24H 最高$1.20
24H 最低$1.16
今日开盘$1.156
24H 成交量$23.10万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.22万 | — | 3.72% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$964.84 | $972.29 | $912.13 | $1,265.13万 | $6,900.74万 | 4.29% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.97万 | $396.27万 | -0.24% |
| 59 |
NILNillion
|
$0.08266 | $0.0968 | $0.08227 | $756.69万 | $4,753.53万 | -12.93% |
| 294 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $53.41万 | $1,828.66万 | 2.85% |
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 353 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $40.51万 | $805.71万 | 8.29% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 371 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 222 |
GALAGALA
|
$0.001772 | $0.001784 | $0.00169 | $83.17万 | $8,781.62万 | 4.60% |
| 557 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.78万 | $2,207.29万 | 3.75% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 2.10% |
| 620 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.80万 | $1.10亿 | 2.31% |
| 534 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $16.68万 | — | 2.35% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 477 |
MANTAManta Network
|
$0.06428 | $0.06523 | $0.06081 | $23.00万 | $3,086.54万 | 5.34% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
艾达币 - 比特币
PancakeSwap - 数字货币市值
币安币 - 比特币
EUR - 比特币
比特币 - 比特币行情
Ripple USD - 币种排行
Nillion - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 加密货币行情
达世币 - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 比特币
艾达币 - 币种排行
Initia - 比特币行情
Gram - 以太坊ETH价格
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
BFUSD - 比特币行情
瑞波币 - 比特币
EUR - 比特币行情
Artificial - 币种排行
PancakeSwap - 加密货币行情
大零币 - BTC行情
Official Trump - 比特币行情
Brevis - BTC行情
Ondo - 数字货币市值
Lorenzo - 币种排行
Quant - BTC行情
Initia - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 币种排行
Brevis - 币种排行
Solana - BTC行情
Midnight - 比特币行情
以太坊 - 比特币
Internet - 币种排行
NFP - 数字货币市值
Nillion - BTC行情
Hyperliquid - 币种排行