24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2328
24H 成交量$16.66万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.14万 | — | -7.19% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $21.18 | $58.62万 | $1,016.47万 | -0.14% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.42 | $983.49 | $923.54 | $1,478.94万 | $7,100.59万 | 5.13% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 83 |
NIGHTMidnight
|
$0.04093 | $0.0427 | $0.03975 | $424.81万 | $6.68亿 | 2.17% |
| 292 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $55.55万 | $405.95万 | -2.09% |
| 64 |
NILNillion
|
$0.08136 | $0.09539 | $0.07876 | $612.37万 | $4,163.87万 | -13.08% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.91万 | $1,824.80万 | 1.09% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.11万 | $1,649.73万 | -0.67% |
| 265 |
GUNGunz
|
$0.00226 | $0.00229 | $0.0021 | $66.03万 | $825.27万 | 6.10% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 365 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $39.18万 | $1,877.73万 | 6.20% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.28万 | $8,946.73万 | 1.54% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.44万 | $2,234.86万 | 0.99% |
| 651 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.02% |
| 628 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | -0.46% |
| 665 |
PYPLBPYPLB
|
$56.13 | $56.37 | $55.34 | $5.63万 | — | 0.29% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06407 | $0.06523 | $0.06292 | $22.91万 | $3,059.25万 | -0.40% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tokamak - 币种排行
Injective - BTC行情
LayerZero - 比特币
Raydium - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Ethena - 比特币行情
Celestia - 数字货币市值
USD.AI - 加密货币行情
比特现金 - 比特币行情
Internet - 加密货币行情
Hyperliquid - 比特币
Pepe - 比特币行情
Gram - 币种排行
PAX Gold - 比特币
Injective - 以太坊ETH价格
EUR - 数字货币市值
Filecoin - BTC行情
Bubblemaps - BTC行情
Pepe - 比特币行情
Celo - 比特币行情
Huma Finance - BTC行情
Pudgy Penguins - 币种排行
Sui - 比特币行情
瑞波币 - 比特币行情
Quant - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - 加密货币行情
Huma Finance - 比特币
波场 - 数字货币市值
Katana - 币种排行
Injective - BTC行情
Quant - 币种排行
Initia - 加密货币行情
Plume - 比特币
Hedera - 加密货币行情
大零币 - 比特币行情
狗币 - 比特币行情
StraitsX XUSD - 币种排行