24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
Broadcom (bStocks Tokenized StAVGOB
$350.19 +2.24%
AXT (bStocks Tokenized Stock)AXTIB
$64.24 +11.22%
ZKsync
$0.01208 +0.17%
The Sandbox
$0.04736 -0.44%
Marvell Technology (bStocks ToMRVLB
$249.89 +3.06%
PHALA
$0.0487 -0.41%
GAL (migrated to Gravity - G)
$2.542 +1.48%
币安人生 (BinanceLife)
$0.5259 +3.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.14万 | — | -7.19% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $21.18 | $58.62万 | $1,016.47万 | -0.14% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.42 | $983.49 | $923.54 | $1,478.94万 | $7,100.59万 | 5.13% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 83 |
NIGHTMidnight
|
$0.04093 | $0.0427 | $0.03975 | $424.81万 | $6.68亿 | 2.17% |
| 292 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $55.55万 | $405.95万 | -2.09% |
| 64 |
NILNillion
|
$0.08136 | $0.09539 | $0.07876 | $612.37万 | $4,163.87万 | -13.08% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.91万 | $1,824.80万 | 1.09% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.11万 | $1,649.73万 | -0.67% |
| 265 |
GUNGunz
|
$0.00226 | $0.00229 | $0.0021 | $66.03万 | $825.27万 | 6.10% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 365 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $39.18万 | $1,877.73万 | 6.20% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.28万 | $8,946.73万 | 1.54% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.44万 | $2,234.86万 | 0.99% |
| 651 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.02% |
| 628 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | -0.46% |
| 665 |
PYPLBPYPLB
|
$56.13 | $56.37 | $55.34 | $5.63万 | — | 0.29% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06407 | $0.06523 | $0.06292 | $22.91万 | $3,059.25万 | -0.40% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Injective - 币种排行
Avalanche - BTC行情
Bubblemaps - BTC行情
Polkadot - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 比特币
Aster - 比特币
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 比特币
Ripple USD - 加密货币行情
Celestia - 比特币
United Stables - 比特币
PAX Gold - 加密货币行情
Caldera - 比特币行情
Raydium - BTC行情
Sui - 数字货币市值
Caldera - 币种排行
Celestia - 比特币
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
Plasma - 比特币
LayerZero - 以太坊ETH价格
Ondo - 币种排行
First Digital - 以太坊ETH价格
NFP - 比特币
USD.AI - 币种排行
Lorenzo - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
币安币 - 币种排行
Chainlink - 币种排行
USD1 - 数字货币市值
Celo - 数字货币市值
LayerZero - 数字货币市值
比特现金 - 比特币行情