24H 最高$0.2662
24H 最低$0.2582
今日开盘$0.2582
24H 成交量$6.74万
流通市值$2,455.34万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.24万 | — | 1.25% |
| 450 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $21.96万 | $969.56万 | 0.10% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$897.96 | $904.73 | $885.40 | $252.46万 | $6,222.78万 | 1.27% |
| 330 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
NIGHTMidnight
|
$0.0411 | $0.04186 | $0.03929 | $116.84万 | $6.66亿 | 4.16% |
| 217 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $68.57万 | $353.21万 | -1.73% |
| 39 |
NILNillion
|
$0.07215 | $0.08274 | $0.06943 | $726.99万 | $3,939.98万 | -9.68% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.89% |
| 435 |
ANIMEAnimecoin
|
$0.002765 | $0.002856 | $0.002756 | $24.16万 | $1,568.12万 | -1.81% |
| 105 |
GUNGunz
|
$0.002139 | $0.002375 | $0.00196 | $188.86万 | $849.14万 | 9.08% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 440 |
CGPTChainGPT
|
$0.01869 | $0.0194 | $0.01824 | $23.55万 | $1,778.20万 | 1.74% |
| 223 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001682 | $65.66万 | $8,818.32万 | 1.61% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.95万 | $2,128.94万 | 0.00% |
| 481 |
CATICatizen
|
$0.0422 | $0.04614 | $0.04019 | $18.70万 | $2,826.35万 | 2.95% |
| 230 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1087 | $63.51万 | $1.14亿 | 3.95% |
| 676 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.15万 | — | -0.11% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
MANTAManta Network
|
$0.05967 | $0.06134 | $0.05905 | $13.77万 | $2,901.09万 | 0.02% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Stacks - 以太坊ETH价格
Morpho - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - 数字货币市值
Celo - 加密货币行情
比特现金 - BTC行情
Aster - 数字货币市值
Vanar - 数字货币市值
Initia - 数字货币市值
MarsCoin - 数字货币市值
Sei - BTC行情
Falcon Finance - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 比特币
LayerZero - 币种排行
Stacks - 加密货币行情
MarsCoin - 币种排行
PAX Gold - BTC行情
Hashflow - BTC行情
RE - BTC行情
PAX Gold - 加密货币行情
Particle - 比特币行情
Pudgy Penguins - 币种排行
Hashflow - 币种排行
LayerZero - 比特币行情
Ondo - 数字货币市值
Initia - 比特币行情
United Stables - 币种排行
牛来 - 币种排行
Celo - 比特币行情
Zama - 币种排行
Solana - 数字货币市值
Succinct - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 比特币
Aster - BTC行情
THORChain - 以太坊ETH价格