24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08624
24H 成交量$44.40万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $56.22万 | $978.65万 | 3.71% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.79 | $969.57 | $906.06 | $1,236.08万 | $6,900.74万 | 5.95% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $335.97万 | $6.54亿 | 4.68% |
| 226 |
MITOMitosis
|
$0.00843 | $0.00874 | $0.0084 | $79.71万 | $396.27万 | -1.17% |
| 20 |
NILNillion
|
$0.08398 | $0.13968 | $0.08227 | $2,499.68万 | $4,753.53万 | -5.65% |
| 315 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $49.92万 | $1,828.66万 | 0.47% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.23万 | $1,542.78万 | 4.50% |
| 407 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.74万 | $805.71万 | 6.34% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 405 |
CGPTChainGPT
|
$0.01949 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 198 |
GALAGALA
|
$0.00177 | $0.001783 | $0.001687 | $91.68万 | $8,781.62万 | 3.03% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 531 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.88% |
| 605 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.71万 | $1.10亿 | 1.56% |
| 442 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.51万 | — | 1.97% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.71% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aster - 比特币行情
USDC - 币种排行
Pepe - 比特币
大零币 - 以太坊ETH价格
牛来 - 比特币
StraitsX XUSD - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 以太坊ETH价格
Tree - 加密货币行情
Starknet - 比特币
Hyperliquid - 数字货币市值
Internet - 比特币
Caldera - 比特币
Osmosis - 比特币行情
Tutorial - 比特币
币安币 - BTC行情
Filecoin - 加密货币行情
USD1 - BTC行情
Filecoin - 比特币行情
USDC - 比特币
Aster - 比特币行情
PAX Gold - BTC行情
Brevis - 比特币行情
Ripple USD - 比特币行情
Lorenzo - 以太坊ETH价格
比特币 - 币种排行
EUR - 以太坊ETH价格
EUR - BTC行情
Celestia - 比特币
莱特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Chainlink - 比特币
Plasma - BTC行情
大零币 - 数字货币市值
Aptos - 币种排行
StraitsX XUSD - 数字货币市值