24H 最高$0.082
24H 最低$0.0729
今日开盘$0.0782
24H 成交量$810.21万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.42万 | — | -2.70% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.39 | $21.08 | $227.96万 | $1,060.44万 | 2.96% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$938.72 | $990.50 | $936.73 | $1,669.30万 | $6,568.21万 | -2.72% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
NIGHTMidnight
|
$0.0394 | $0.0415 | $0.03818 | $348.55万 | $6.69亿 | -1.38% |
| 236 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.30万 | $387.03万 | -5.07% |
| 72 |
NILNillion
|
$0.076 | $0.083 | $0.07163 | $591.88万 | $4,060.16万 | -4.38% |
| 342 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.86万 | $1,853.23万 | 2.17% |
| 219 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $87.99万 | $1,617.41万 | -1.58% |
| 244 |
GUNGunz
|
$0.002158 | $0.00229 | $0.002067 | $79.02万 | $844.46万 | 0.37% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 380 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.65% |
| 206 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001718 | $94.37万 | $9,203.72万 | 2.76% |
| 614 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $13.07万 | $2,274.23万 | 1.67% |
| 623 |
CATICatizen
|
$0.0435 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.90% |
| 584 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 1.11% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.90万 | — | 2.12% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 512 |
MANTAManta Network
|
$0.06362 | $0.06511 | $0.06215 | $23.19万 | $3,081.44万 | 0.54% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特币 - 币种排行
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 币种排行
Nillion - 币种排行
狗币 - 币种排行
Polkadot - BTC行情
莱特币 - 加密货币行情
JasmyCoin - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 比特币
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Pudgy Penguins - 加密货币行情
比特现金 - 比特币
狗币 - 加密货币行情
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Gram - 以太坊ETH价格
JasmyCoin - BTC行情
Artificial - 比特币行情
Starknet - 比特币行情
Artificial Inu - 币种排行
Sui - 数字货币市值
USDC - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
EUR - 数字货币市值
Ondo - 数字货币市值
Zama - BTC行情
LayerZero - 比特币
PAX Gold - 币种排行
LayerZero - 币种排行
Solana - 比特币