Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-28 16:40:03

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$385.75万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
602	DJTBDJTB	$6.33	$6.44	$6.12	$11.49万	—	3.26%
275	BMNRBBitMine Immersion Technologies	$22.14	$22.29	$20.67	$58.98万	$978.65万	6.09%
32	MUBMicron Technology (bStocks Tok	$966.93	$972.29	$911.19	$1,291.34万	$6,900.74万	5.72%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
88	NIGHTMidnight	$0.04097	$0.0427	$0.03873	$382.50万	$6.54亿	3.02%
245	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.05万	$396.27万	-0.58%
40	NILNillion	$0.08412	$0.102	$0.08227	$1,059.43万	$4,753.53万	-13.23%
296	YBYield Basis	$0.0652	$0.066	$0.062	$54.41万	$1,828.66万	3.99%
79	ANIMEAnimecoin	$0.00306	$0.00333	$0.0029	$452.98万	$1,542.78万	4.80%
411	GUNGunz	$0.00218	$0.0022	$0.00203	$33.47万	$805.71万	5.83%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
376	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.05万	$1,791.25万	2.71%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.18万	$8,781.62万	4.16%
553	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.07万	$2,207.29万	4.07%
558	CATICatizen	$0.04351	$0.04463	$0.04183	$15.68万	$2,814.91万	2.11%
609	GLMGolem	$0.111	$0.1112	$0.1072	$11.34万	$1.10亿	2.30%
445	PYPLBPYPLB	$55.41	$57.27	$52.16	$28.26万	—	1.04%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
511	MANTAManta Network	$0.0645	$0.06523	$0.06037	$19.27万	$3,086.54万	5.20%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%