24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2072
24H 成交量$3,598.16万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $55.87万 | $978.65万 | 4.37% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.01 | $972.29 | $906.06 | $1,264.88万 | $6,900.74万 | 6.71% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 90 |
NIGHTMidnight
|
$0.04168 | $0.0427 | $0.03873 | $360.32万 | $6.54亿 | 5.52% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.00万 | $396.27万 | -0.82% |
| 18 |
NILNillion
|
$0.08426 | $0.13968 | $0.08227 | $2,499.35万 | $4,753.53万 | -7.71% |
| 309 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.11万 | $1,828.66万 | -0.16% |
| 80 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $438.13万 | $1,542.78万 | 6.92% |
| 410 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.58万 | $805.71万 | 5.39% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 398 |
CGPTChainGPT
|
$0.01941 | $0.01958 | $0.01868 | $34.75万 | $1,791.25万 | 1.68% |
| 203 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $90.81万 | $8,781.62万 | 3.46% |
| 562 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.58万 | $2,207.29万 | 3.40% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.07万 | $2,814.91万 | 0.62% |
| 597 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.18万 | $1.10亿 | 1.47% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 2.01% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
MANTAManta Network
|
$0.06461 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.35% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
大零币 - 比特币
Gitcoin - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Aptos - BTC行情
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - BTC行情
Lorenzo - 币种排行
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
Initia - 比特币
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
牛来 - 比特币行情
Osmosis - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
Gitcoin - 加密货币行情
Starknet - 比特币
Synapse - 币种排行
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - 数字货币市值
Vana - 比特币行情
Filecoin - 数字货币市值
USD1 - 数字货币市值
Initia - 比特币行情
Aptos - 比特币行情
Gitcoin - 比特币行情
USD.AI - BTC行情
狗币 - 比特币行情
Starknet - 比特币行情
Caldera - BTC行情
Chainlink - 比特币
狗币 - 比特币行情
Aave - 比特币行情
恒星币 - 加密货币行情