24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01745
24H 成交量$79.46万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.20% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.8 | $22.39 | $19.95 | $327.98万 | $1,060.44万 | -2.71% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.11 | $971.18 | $887.21 | $1,447.43万 | $6,568.21万 | -5.59% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 120 |
NIGHTMidnight
|
$0.03836 | $0.04058 | $0.0353 | $395.68万 | $6.69亿 | -3.11% |
| 252 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -8.42% |
| 100 |
NILNillion
|
$0.07304 | $0.07789 | $0.0636 | $558.82万 | $4,060.16万 | -2.70% |
| 387 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $62.73万 | $1,853.23万 | -6.37% |
| 342 |
ANIMEAnimecoin
|
$0.002752 | $0.002932 | $0.00263 | $74.85万 | $1,617.41万 | -3.24% |
| 272 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $103.78万 | $844.46万 | -9.34% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 536 |
GLMGolem
|
$0.1033 | $0.1112 | $0.0992 | $30.71万 | $1.10亿 | -3.55% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.61万 | — | 2.14% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 287 |
MANTAManta Network
|
$0.05862 | $0.06446 | $0.05499 | $91.13万 | $3,081.44万 | -6.95% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Starknet - 比特币行情
Arbitrum - 币种排行
牛来 - 以太坊ETH价格
Ondo - 币种排行
United Stables - 数字货币市值
THORChain - 比特币
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - BTC行情
Pepe - BTC行情
Gram - 比特币
Ethena - 比特币
艾达币 - 币种排行
BFUSD - BTC行情
比特币 - 比特币行情
Gram - 数字货币市值
Starknet - 比特币
Starknet - 以太坊ETH价格
Horizen - 比特币
Zama - 比特币
Avalanche - 比特币
Gitcoin - 比特币
Celo - 比特币行情
Caldera - 加密货币行情
Starknet - 比特币行情
Internet - BTC行情
Pump.fun - 币种排行
Artificial - 数字货币市值
LayerZero - 币种排行
Shiba Inu - 比特币
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
Aster - 币种排行
Plasma - 币种排行
World Liberty - 数字货币市值
Bubblemaps - 以太坊ETH价格
World Liberty - 币种排行
USD.AI - 加密货币行情
恒星币 - 比特币