24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1085
24H 成交量$178.90万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.58万 | — | -3.50% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.39 | $21.08 | $227.33万 | $1,060.44万 | 3.33% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$941.61 | $990.50 | $939.83 | $1,726.50万 | $6,568.21万 | -3.32% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
NIGHTMidnight
|
$0.03994 | $0.0415 | $0.03818 | $346.27万 | $6.69亿 | -0.84% |
| 237 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $80.28万 | $387.03万 | -4.97% |
| 73 |
NILNillion
|
$0.07706 | $0.083 | $0.07163 | $584.30万 | $4,060.16万 | -3.89% |
| 344 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $48.78万 | $1,853.23万 | 1.39% |
| 215 |
ANIMEAnimecoin
|
$0.00291 | $0.003 | $0.00277 | $88.79万 | $1,617.41万 | -2.35% |
| 246 |
GUNGunz
|
$0.002159 | $0.00229 | $0.002067 | $78.43万 | $844.46万 | 0.89% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 379 |
CGPTChainGPT
|
$0.02007 | $0.02065 | $0.0196 | $40.80万 | $1,881.58万 | -0.35% |
| 206 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001718 | $95.07万 | $9,203.72万 | 2.63% |
| 620 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.69万 | $2,274.23万 | 0.99% |
| 622 |
CATICatizen
|
$0.04357 | $0.04455 | $0.04146 | $12.63万 | $2,947.46万 | 1.61% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.28万 | $1.10亿 | 0.83% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.71 | $55.29 | $7.52万 | — | 2.04% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 522 |
MANTAManta Network
|
$0.06372 | $0.06511 | $0.06215 | $22.06万 | $3,081.44万 | 0.43% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
BFUSD - 币种排行
Tether Gold - 币种排行
LITEB - 数字货币市值
莱特币 - 比特币行情
恒星币 - BTC行情
Caldera - 数字货币市值
USD.AI - 比特币
Midnight - 以太坊ETH价格
Caldera - 比特币行情
Pyth Network - 币种排行
Pepe - 数字货币市值
Blur - 加密货币行情
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 币种排行
Raydium - BTC行情
Midnight - 币种排行
Pepe - 数字货币市值
Midnight - 数字货币市值
Pepe - 数字货币市值
United Stables - 数字货币市值
Solana - BTC行情
Arbitrum - 币种排行
波场 - 比特币
USD.AI - BTC行情
Aster - BTC行情
United Stables - 币种排行
Artificial - 加密货币行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 比特币
Ondo - 以太坊ETH价格