24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $11.49万 | — | 3.26% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$22.14 | $22.29 | $20.67 | $58.98万 | $978.65万 | 6.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.29 | $972.29 | $911.87 | $1,292.09万 | $6,900.74万 | 5.86% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03873 | $383.20万 | $6.54亿 | 3.30% |
| 245 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.58% |
| 40 |
NILNillion
|
$0.08367 | $0.102 | $0.08227 | $1,053.86万 | $4,753.53万 | -15.10% |
| 296 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.41万 | $1,828.66万 | 3.99% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $447.77万 | $1,542.78万 | 2.00% |
| 411 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.47万 | $805.71万 | 5.83% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 376 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.05万 | $1,791.25万 | 2.71% |
| 203 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $92.18万 | $8,781.62万 | 4.16% |
| 553 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.07万 | $2,207.29万 | 4.07% |
| 558 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04183 | $15.68万 | $2,814.91万 | 2.11% |
| 609 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.30% |
| 445 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 511 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.20% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Renzo - 比特币行情
Initia - 比特币行情
Tokamak - BTC行情
Filecoin - 比特币行情
United Stables - 币种排行
Plasma - BTC行情
Tokamak - 比特币
Internet - 比特币
Tether Gold - BTC行情
达世币 - 比特币行情
Polkadot - 比特币
Aerodrome - 加密货币行情
Brevis - 币种排行
Aster - 加密货币行情
EUR - 比特币
Aave - 币种排行
币安币 - 数字货币市值
First Digital - 比特币行情
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - 币种排行
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
Renzo - BTC行情
Nillion - 比特币
NFP - 比特币
United Stables - 币种排行
First Digital - 比特币
Tokamak - 数字货币市值
Plasma - 币种排行
USDC - 以太坊ETH价格
牛来 - 加密货币行情
Quant - BTC行情
恒星币 - 数字货币市值
Plume - 币种排行
狗币 - 比特币
恒星币 - BTC行情
PAX Gold - BTC行情