24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003604
24H 成交量$28.03万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.60万 | — | -6.17% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.12% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.58 | $990.50 | $941.42 | $1,632.53万 | $7,148.44万 | -2.09% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 98 |
NIGHTMidnight
|
$0.03888 | $0.04151 | $0.03883 | $333.52万 | $6.75亿 | -6.29% |
| 274 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $68.79万 | $404.52万 | -8.01% |
| 73 |
NILNillion
|
$0.07175 | $0.08592 | $0.07163 | $624.62万 | $4,008.45万 | -15.88% |
| 317 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0635 | $54.61万 | $1,861.89万 | 0.00% |
| 187 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $119.56万 | $1,598.04万 | -8.44% |
| 235 |
GUNGunz
|
$0.002069 | $0.00229 | $0.002067 | $80.04万 | $853.76万 | -3.32% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 389 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.01967 | $37.87万 | $1,920.12万 | -0.61% |
| 244 |
GALAGALA
|
$0.00172 | $0.001828 | $0.001719 | $76.53万 | $9,155.49万 | -2.22% |
| 606 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $13.40万 | $2,272.02万 | -2.96% |
| 671 |
CATICatizen
|
$0.04178 | $0.04444 | $0.04146 | $6.40万 | $2,909.99万 | -3.76% |
| 644 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.47万 | $1.10亿 | -3.71% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.14万 | — | -0.41% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 485 |
MANTAManta Network
|
$0.06228 | $0.06511 | $0.06215 | $25.43万 | $3,106.90万 | -3.23% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 比特币行情
波场 - 币种排行
Raydium - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 比特币行情
Renzo - BTC行情
RWUSD - 数字货币市值
Optimism - 币种排行
Starknet - BTC行情
以太坊 - BTC行情
LayerZero - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 比特币
波场 - BTC行情
大零币 - 币种排行
LayerZero - 比特币行情
达世币 - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
USDC - BTC行情
LITEB - 比特币行情
Zama - 以太坊ETH价格
Sei - 比特币
Bubblemaps - 加密货币行情
Initia - 比特币
Tether Gold - 数字货币市值
Aave - 比特币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值