24H 最高$1.64
24H 最低$1.58
今日开盘$1.61
24H 成交量$75.13万
流通市值$5,697.62万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.74 | $6.05 | $5.73 | $7.32万 | — | -3.53% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.39 | $21.08 | $226.52万 | $1,060.44万 | 0.84% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$932.17 | $990.50 | $931.49 | $1,608.30万 | $6,568.21万 | -4.03% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 102 |
NIGHTMidnight
|
$0.03894 | $0.0415 | $0.03818 | $338.69万 | $6.69亿 | -3.61% |
| 235 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $83.04万 | $387.03万 | -4.74% |
| 72 |
NILNillion
|
$0.07461 | $0.083 | $0.07163 | $597.45万 | $4,060.16万 | -5.57% |
| 339 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.94万 | $1,853.23万 | 0.77% |
| 227 |
ANIMEAnimecoin
|
$0.002869 | $0.003 | $0.00277 | $85.85万 | $1,617.41万 | -3.07% |
| 237 |
GUNGunz
|
$0.002134 | $0.00229 | $0.002067 | $81.14万 | $844.46万 | -1.20% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 395 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.45万 | $1,881.58万 | -1.69% |
| 209 |
GALAGALA
|
$0.001761 | $0.001828 | $0.001718 | $92.53万 | $9,203.72万 | 0.29% |
| 601 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $14.77万 | $2,274.23万 | -0.33% |
| 620 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $12.88万 | $2,947.46万 | 0.54% |
| 591 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.73万 | $1.10亿 | -0.09% |
| 654 |
PYPLBPYPLB
|
$57.24 | $57.71 | $55.29 | $8.38万 | — | 1.76% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 513 |
MANTAManta Network
|
$0.0627 | $0.06511 | $0.06215 | $23.49万 | $3,081.44万 | -1.77% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Official Trump - 比特币行情
莱特币 - 比特币
Avalanche - 币种排行
Injective - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - 比特币行情
Artificial - 加密货币行情
Uniswap - 比特币
比特币 - 加密货币行情
LITEB - 比特币
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
Raydium - BTC行情
Celo - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
NFP - 数字货币市值
First Digital - BTC行情
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
Nillion - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Katana - 加密货币行情
莱特币 - 币种排行
Sui - 加密货币行情
大零币 - 币种排行
Caldera - 比特币行情
JasmyCoin - 比特币行情
瑞波币 - 币种排行
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - BTC行情
Pump.fun - 比特币
Blur - 加密货币行情
Official Trump - 币种排行
Artificial - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 比特币
Bittensor - 比特币