24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.75万 | — | 2.60% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.11万 | $978.65万 | 3.67% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.45 | $972.29 | $908.67 | $1,276.63万 | $6,900.74万 | 6.08% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $371.16万 | $6.54亿 | 2.69% |
| 242 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | 0.00% |
| 32 |
NILNillion
|
$0.08482 | $0.10747 | $0.08227 | $1,314.52万 | $4,753.53万 | -18.67% |
| 305 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $53.04万 | $1,828.66万 | 1.42% |
| 80 |
ANIMEAnimecoin
|
$0.00315 | $0.00333 | $0.00282 | $445.59万 | $1,542.78万 | 10.92% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.04万 | $805.71万 | 4.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 370 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $38.23万 | $1,791.25万 | 2.17% |
| 199 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $93.89万 | $8,781.62万 | 3.51% |
| 552 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.08万 | $2,207.29万 | 4.07% |
| 538 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.34万 | $2,814.91万 | 0.30% |
| 604 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.53万 | $1.10亿 | 1.56% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.41万 | — | 2.25% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 515 |
MANTAManta Network
|
$0.06467 | $0.06523 | $0.06037 | $19.05万 | $3,086.54万 | 5.02% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
艾达币 - BTC行情
Vana - 比特币
Pudgy Penguins - 数字货币市值
PancakeSwap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 加密货币行情
Tutorial - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 比特币行情
MarsCoin - 比特币
Bittensor - 比特币
以太坊 - 数字货币市值
Tutorial - 数字货币市值
Animecoin - 数字货币市值
BFUSD - 以太坊ETH价格
Animecoin - 数字货币市值
Sui - 币种排行
USD1 - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 币种排行
MegaETH - 加密货币行情
MarsCoin - BTC行情
Animecoin - 数字货币市值
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Sky - 比特币行情
Celo - 数字货币市值
Tutorial - 币种排行
Sky - 比特币
BFUSD - 比特币
Injective - 比特币行情
Chainlink - 币种排行
Lorenzo - 比特币
Vana - 以太坊ETH价格
Zama - 比特币
Ethena - 比特币
NEAR Protocol - 比特币行情