24H 最高$0.285
24H 最低$0.263
今日开盘$0.277
24H 成交量$139.63万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 447 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.54万 | $969.56万 | 0.20% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$897.6 | $904.73 | $885.40 | $235.36万 | $6,222.78万 | 1.20% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
NIGHTMidnight
|
$0.04109 | $0.04186 | $0.03929 | $114.31万 | $6.66亿 | 3.35% |
| 224 |
MITOMitosis
|
$0.0073 | $0.0078 | $0.00717 | $64.56万 | $353.21万 | -2.41% |
| 40 |
NILNillion
|
$0.07187 | $0.08274 | $0.06943 | $723.55万 | $3,939.98万 | -10.35% |
| 472 |
YBYield Basis
|
$0.0644 | $0.0656 | $0.0633 | $19.51万 | $1,848.87万 | 1.26% |
| 433 |
ANIMEAnimecoin
|
$0.002773 | $0.002856 | $0.002756 | $24.21万 | $1,568.12万 | -0.68% |
| 105 |
GUNGunz
|
$0.002139 | $0.002375 | $0.001962 | $189.82万 | $849.14万 | 9.02% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 438 |
CGPTChainGPT
|
$0.01865 | $0.0194 | $0.01825 | $23.52万 | $1,778.20万 | 2.19% |
| 222 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001688 | $64.87万 | $8,818.32万 | 1.36% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.45万 | $2,128.94万 | 0.00% |
| 480 |
CATICatizen
|
$0.04219 | $0.04614 | $0.04019 | $18.77万 | $2,826.35万 | 3.03% |
| 225 |
GLMGolem
|
$0.1126 | $0.1191 | $0.1088 | $64.32万 | $1.14亿 | 3.30% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
MANTAManta Network
|
$0.05964 | $0.06134 | $0.05905 | $13.91万 | $2,901.09万 | -0.47% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Filecoin - 比特币
Sei - 加密货币行情
Morpho - 以太坊ETH价格
波场 - 币种排行
Plasma - 以太坊ETH价格
Virtuals - 币种排行
Celo - 币种排行
Amp - 加密货币行情
CoW Protocol - 比特币
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 数字货币市值
Hashflow - 比特币
Celo - BTC行情
Ethena - 币种排行
RWUSD - 数字货币市值
THORChain - 比特币行情
ZEROBASE - 加密货币行情
Starknet - 比特币
Ripple USD - 比特币
应用链 - 比特币行情
Reserve Rights - BTC行情
Avalanche - 加密货币行情
Blur - 币种排行
PAX Gold - 加密货币行情
Hashflow - 币种排行
USDC - 比特币
Optimism - BTC行情
RWUSD - 币种排行
PAX Gold - 币种排行
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Sei - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
RedStone - 币种排行
Stacks - 以太坊ETH价格