24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $9.69万 | — | 2.93% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$22.15 | $22.16 | $20.67 | $58.59万 | $978.65万 | 6.13% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NIGHTMidnight
|
$0.04106 | $0.0427 | $0.03873 | $379.98万 | $6.54亿 | 2.73% |
| 245 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $74.26万 | $396.27万 | 0.59% |
| 39 |
NILNillion
|
$0.08426 | $0.102 | $0.08227 | $1,071.19万 | $4,753.53万 | -15.18% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00288 | $455.01万 | $1,542.78万 | 5.88% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.73万 | $805.71万 | 5.83% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 372 |
CGPTChainGPT
|
$0.01967 | $0.01986 | $0.01868 | $38.18万 | $1,791.25万 | 2.13% |
| 203 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $92.11万 | $8,781.62万 | 4.23% |
| 553 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.06万 | $2,207.29万 | 3.73% |
| 555 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $15.84万 | $2,814.91万 | 1.83% |
| 605 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 446 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.15万 | — | 0.93% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 510 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.15% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 加密货币行情
Injective - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - BTC行情
Gram - 数字货币市值
Injective - BTC行情
Caldera - BTC行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
Hyperliquid - 币种排行
Solana - 数字货币市值
USD.AI - 比特币行情
Bittensor - 比特币
Arbitrum - 币种排行
PAX Gold - 数字货币市值
Aerodrome - 数字货币市值
Tether Gold - 比特币
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
PancakeSwap - 比特币行情
大零币 - BTC行情
Midnight - 币种排行
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Tutorial - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
MarsCoin - 比特币行情
USD1 - 比特币行情
Huma Finance - 比特币行情
Gitcoin - 比特币
Ethena - 比特币行情
以太坊 - 比特币
Solana - 以太坊ETH价格