24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.73万 | — | -7.19% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.22 | $21.08 | $81.55万 | $1,043.09万 | -2.99% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,695.61万 | $7,148.44万 | -1.02% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
NIGHTMidnight
|
$0.03964 | $0.0415 | $0.03882 | $299.07万 | $6.75亿 | -3.51% |
| 237 |
MITOMitosis
|
$0.00821 | $0.00864 | $0.00774 | $78.32万 | $404.52万 | -4.31% |
| 70 |
NILNillion
|
$0.0738 | $0.08394 | $0.07163 | $603.26万 | $4,008.45万 | -11.99% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.77万 | $1,861.89万 | -0.78% |
| 202 |
ANIMEAnimecoin
|
$0.002832 | $0.00311 | $0.00277 | $97.49万 | $1,598.04万 | -8.35% |
| 228 |
GUNGunz
|
$0.002094 | $0.00229 | $0.002067 | $80.74万 | $853.76万 | -4.38% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 388 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.56万 | $1,920.12万 | 0.76% |
| 247 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $75.18万 | $9,155.49万 | -1.74% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -3.27% |
| 671 |
CATICatizen
|
$0.04208 | $0.04444 | $0.04146 | $6.81万 | $2,909.99万 | -3.86% |
| 632 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.82万 | $1.10亿 | -2.98% |
| 674 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.29万 | — | 0.43% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 493 |
MANTAManta Network
|
$0.06296 | $0.06511 | $0.06215 | $24.35万 | $3,106.90万 | -2.22% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Celestia - 数字货币市值
Solana - 比特币
MegaETH - 比特币行情
Internet - 以太坊ETH价格
QQQB - 数字货币市值
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Artificial Inu - 加密货币行情
Ethena - 币种排行
Celo - 比特币
Optimism - 加密货币行情
JasmyCoin - 加密货币行情
USD1 - 加密货币行情
Filecoin - BTC行情
EUR - 以太坊ETH价格
莱特币 - BTC行情
JasmyCoin - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Avalanche - 加密货币行情
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - BTC行情
Official Trump - 比特币
United Stables - BTC行情
Uniswap - 比特币
Polkadot - 比特币
EUR - 加密货币行情
Raydium - 比特币行情
Aster - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 以太坊ETH价格
JasmyCoin - 加密货币行情
Ripple USD - 币种排行
Ondo - 比特币行情
Optimism - 比特币行情
Ethena - 比特币