CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.95
-5.04%
≈ ￥375.87
(-$3.02)
更新于 2026-10-30 18:30:02
24H 最高$64.36
24H 最低$56.53
今日开盘$59.97
24H 成交量$86.87万
流通市值$270.31万
24H 涨跌额(-$3.02)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.40% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -4.16% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.06 | $971.18 | $884.50 | $1,410.62万 | $6,568.21万 | -6.78% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 125 |
NIGHTMidnight
|
$0.03926 | $0.04058 | $0.0353 | $380.32万 | $6.69亿 | 0.95% |
| 255 |
MITOMitosis
|
$0.0073 | $0.00828 | $0.0067 | $120.87万 | $387.03万 | -9.43% |
| 101 |
NILNillion
|
$0.07515 | $0.07789 | $0.0636 | $556.12万 | $4,060.16万 | 2.36% |
| 412 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.88万 | $1,853.23万 | -3.00% |
| 389 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $64.63万 | $1,617.41万 | -1.59% |
| 281 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $100.76万 | $844.46万 | -7.23% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 381 |
CGPTChainGPT
|
$0.01922 | $0.02063 | $0.0189 | $65.78万 | $1,881.58万 | -3.32% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $264.61万 | $9,203.72万 | -4.54% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.50万 | $2,274.23万 | -5.74% |
| 588 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -4.61% |
| 549 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $31.07万 | $1.10亿 | -0.47% |
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.83万 | — | 1.97% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 285 |
MANTAManta Network
|
$0.0598 | $0.06446 | $0.05499 | $95.65万 | $3,081.44万 | -4.69% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Uniswap - 比特币
Render - 比特币
波场 - 以太坊ETH价格
Curve DAO - BTC行情
USDC - 币种排行
THORChain - 加密货币行情
Uniswap - 币种排行
币安币 - 比特币
Horizen - 比特币行情
艾达币 - 币种排行
Tether Gold - BTC行情
BEAMX - 比特币行情
NEAR Protocol - BTC行情
Hedera - 数字货币市值
Sky - 数字货币市值
Internet - 币种排行
Curve DAO - BTC行情
Sky - 数字货币市值
币安币 - 以太坊ETH价格
比特现金 - 加密货币行情
牛来 - 比特币
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 比特币行情
比特币 - 数字货币市值
Sky - BTC行情
Ethena USDe - 数字货币市值
应用链 - 加密货币行情
PAX Gold - 币种排行
比特币
Pump.fun - 加密货币行情
Chainlink - BTC行情
Ether.fi - 以太坊ETH价格
Aptos - 比特币
Sky - 比特币行情
Hyperliquid - 数字货币市值
QQQB - 比特币
Arbitrum - 加密货币行情
BFUSD - 数字货币市值