24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1249
24H 成交量$5.24万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.36% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.78 | $972.29 | $908.67 | $1,275.63万 | $6,900.74万 | 6.80% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 90 |
NIGHTMidnight
|
$0.04133 | $0.0427 | $0.03873 | $367.38万 | $6.54亿 | 4.58% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 18 |
NILNillion
|
$0.08509 | $0.13968 | $0.08227 | $2,477.94万 | $4,753.53万 | -9.50% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | -0.16% |
| 79 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $440.29万 | $1,542.78万 | 5.86% |
| 409 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.71万 | $805.71万 | 4.88% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.99万 | $1.10亿 | 1.47% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.18% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NFP - 数字货币市值
Animecoin - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
Injective - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Starknet - 币种排行
Renzo - 币种排行
Hyperliquid - 以太坊ETH价格
Brevis - 比特币行情
Huma Finance - BTC行情
LayerZero - BTC行情
Synapse - 比特币行情
PAX Gold - 数字货币市值
大零币 - BTC行情
Celo - 比特币
Aave - 数字货币市值
Animecoin - 比特币
Huma Finance - BTC行情
Renzo - 币种排行
Zama - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 比特币
比特币 - 币种排行
比特币 - 币种排行
Uniswap - 比特币
Pepe - 加密货币行情
比特现金 - 币种排行
NFP - 数字货币市值
Plume - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - BTC行情