24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DJTBDJTB
|
$6.09 | $6.46 | $5.96 | $9.71万 | — | -4.55% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.10 | $51.62万 | $978.65万 | 1.75% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.84 | $980.47 | $923.54 | $1,340.38万 | $6,900.74万 | 5.34% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $406.68万 | $6.54亿 | 1.31% |
| 256 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.74万 | $396.27万 | -0.24% |
| 60 |
NILNillion
|
$0.08181 | $0.09587 | $0.0816 | $644.37万 | $4,753.53万 | -10.76% |
| 305 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.93% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.84万 | $1,542.78万 | -0.66% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.18万 | $805.71万 | 1.91% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 371 |
CGPTChainGPT
|
$0.02013 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.12% |
| 238 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001718 | $75.50万 | $8,781.62万 | 2.45% |
| 573 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.74万 | $2,207.29万 | 0.33% |
| 613 |
CATICatizen
|
$0.04294 | $0.04463 | $0.04183 | $11.03万 | $2,814.91万 | 0.68% |
| 619 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $10.74万 | $1.10亿 | -0.55% |
| 662 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.70万 | — | -0.39% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06358 | $0.06523 | $0.06292 | $23.57万 | $3,086.54万 | -0.53% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ondo - 币种排行
Avalanche - BTC行情
Nillion - 加密货币行情
Bittensor - 比特币
Filecoin - 比特币
狗币 - 比特币
牛来 - 币种排行
USD.AI - 加密货币行情
Zama - 以太坊ETH价格
Huma Finance - 比特币
Aave - BTC行情
Huma Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币
LayerZero - 币种排行
波场 - 比特币
Filecoin - BTC行情
Hyperliquid - 比特币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
MarsCoin - 加密货币行情
Initia - 加密货币行情
Midnight - 数字货币市值
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - BTC行情
Midnight - BTC行情
Pump.fun - BTC行情
MegaETH - 数字货币市值
Katana - BTC行情
Plasma - 币种排行
币安币 - 加密货币行情
Pepe - BTC行情
Initia - 比特币行情
Lorenzo - BTC行情
MyShell - BTC行情
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格