24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02231
24H 成交量$315.33万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
DJTBDJTB
|
$5.48 | $5.94 | $5.48 | $7.65万 | — | -5.68% |
| 142 |
BMNRBBitMine Immersion Technologies
|
$20.03 | $22.39 | $19.81 | $307.73万 | $1,060.44万 | -6.53% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$887.78 | $957.66 | $872.90 | $1,554.96万 | $6,568.21万 | -6.90% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 137 |
NIGHTMidnight
|
$0.03823 | $0.04058 | $0.0353 | $324.39万 | $6.69亿 | -2.18% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00828 | $0.0067 | $119.84万 | $387.03万 | -10.99% |
| 95 |
NILNillion
|
$0.07897 | $0.08071 | $0.0636 | $644.34万 | $4,060.16万 | 8.18% |
| 431 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $54.02万 | $1,853.23万 | -5.22% |
| 405 |
ANIMEAnimecoin
|
$0.002766 | $0.002932 | $0.00263 | $59.87万 | $1,617.41万 | -2.57% |
| 287 |
GUNGunz
|
$0.001952 | $0.0022 | $0.001802 | $98.74万 | $844.46万 | -8.01% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 362 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.33万 | $1,881.58万 | -4.98% |
| 155 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $264.27万 | $9,203.72万 | -4.72% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.33万 | $2,274.23万 | -6.00% |
| 610 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $19.14万 | $2,947.46万 | -7.69% |
| 541 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.60万 | $1.10亿 | -1.21% |
| 652 |
PYPLBPYPLB
|
$57.12 | $57.77 | $56.72 | $12.02万 | — | 0.32% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 285 |
MANTAManta Network
|
$0.05907 | $0.06446 | $0.05499 | $99.73万 | $3,081.44万 | -6.39% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NEAR Protocol - BTC行情
BFUSD - 以太坊ETH价格
牛来 - BTC行情
Caldera - 加密货币行情
Lido DAO - 以太坊ETH价格
艾达币 - 比特币
艾达币 - 数字货币市值
Ether.fi - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 币种排行
First Digital - 数字货币市值
应用链 - 比特币行情
Polkadot - BTC行情
Ripple USD - 比特币行情
Plasma - BTC行情
Worldcoin - 币种排行
Pendle - 数字货币市值
THORChain - BTC行情
Render - 比特币
Artificial - 币种排行
Aptos - 比特币
比特现金 - BTC行情
Sei - 加密货币行情
POL - 数字货币市值
POL - 比特币行情
比特币 - 加密货币行情
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
First Digital - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 比特币
EUR - 比特币
Gitcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
First Digital - 加密货币行情
艾达币 - 比特币
大零币 - 数字货币市值