24H 最高$0.0909
24H 最低$0.0828
今日开盘$0.0879
24H 成交量$62.38万
流通市值$2,184.63万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
DJTBDJTB
|
$5.67 | $5.71 | $5.44 | $3.26万 | — | 4.04% |
| 403 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $20.33 | $19.75 | $30.10万 | $969.56万 | 2.22% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$898.44 | $904.73 | $866.81 | $398.42万 | $6,222.78万 | 3.46% |
| 337 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
NIGHTMidnight
|
$0.04147 | $0.0418 | $0.03884 | $124.12万 | $6.66亿 | 6.63% |
| 162 |
MITOMitosis
|
$0.00732 | $0.00826 | $0.00717 | $106.43万 | $353.21万 | -4.69% |
| 39 |
NILNillion
|
$0.07228 | $0.08274 | $0.06943 | $785.37万 | $3,939.98万 | -8.82% |
| 488 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0617 | $19.30万 | $1,848.87万 | 5.34% |
| 441 |
ANIMEAnimecoin
|
$0.002798 | $0.002856 | $0.002771 | $25.74万 | $1,568.12万 | 0.65% |
| 118 |
GUNGunz
|
$0.002155 | $0.002375 | $0.001925 | $175.17万 | $849.14万 | 11.60% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 447 |
CGPTChainGPT
|
$0.01885 | $0.0194 | $0.01788 | $25.23万 | $1,778.20万 | 4.37% |
| 236 |
GALAGALA
|
$0.001726 | $0.001753 | $0.001655 | $63.89万 | $8,818.32万 | 3.91% |
| 563 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0277 | $13.02万 | $2,128.94万 | 2.52% |
| 515 |
CATICatizen
|
$0.04235 | $0.04614 | $0.04019 | $17.38万 | $2,826.35万 | 4.88% |
| 222 |
GLMGolem
|
$0.1133 | $0.1191 | $0.1063 | $70.39万 | $1.14亿 | 5.79% |
| 678 |
PYPLBPYPLB
|
$56.94 | $57.37 | $56.67 | $1.69万 | — | -0.56% |
| 439 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 560 |
MANTAManta Network
|
$0.05992 | $0.06134 | $0.05889 | $13.45万 | $2,901.09万 | 1.44% |
| 160 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 比特币
Zama - 比特币行情
比特币
QQQB - 比特币行情
Hashflow - 币种排行
Injective - 数字货币市值
Hyperliquid - 币种排行
Filecoin - BTC行情
Pyth Network - 比特币
QQQB - 数字货币市值
Reserve Rights - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 加密货币行情
Quant - 加密货币行情
Tokamak - 币种排行
Filecoin - 比特币
瑞波币 - 比特币行情
Holo - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 币种排行
币安币 - BTC行情
Aptos - 以太坊ETH价格
Holo - 比特币行情
Amp - 币种排行
以太坊 - 币种排行
BEAMX - 比特币行情
Morpho - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
比特现金 - 币种排行
应用链 - 币种排行
牛来 - 比特币
United Stables - 数字货币市值
Vanar - 以太坊ETH价格
Sui - BTC行情
Optimism - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情