24H 最高$0.00000326
24H 最低$0.000003
今日开盘$0.00000309
24H 成交量$351.03万
流通市值$2.82亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.28万 | — | -3.68% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.39 | $21.08 | $227.21万 | $1,060.44万 | 1.59% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$933.86 | $990.50 | $933.00 | $1,655.74万 | $6,568.21万 | -3.68% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 100 |
NIGHTMidnight
|
$0.03921 | $0.0415 | $0.03818 | $342.28万 | $6.69亿 | -3.23% |
| 231 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.25万 | $387.03万 | -4.14% |
| 71 |
NILNillion
|
$0.07525 | $0.083 | $0.07163 | $599.15万 | $4,060.16万 | -5.50% |
| 338 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $49.03万 | $1,853.23万 | 2.16% |
| 224 |
ANIMEAnimecoin
|
$0.002884 | $0.003 | $0.00277 | $86.56万 | $1,617.41万 | -2.90% |
| 243 |
GUNGunz
|
$0.002125 | $0.00229 | $0.002067 | $78.50万 | $844.46万 | -2.07% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 380 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.0196 | $40.11万 | $1,881.58万 | -1.53% |
| 208 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $91.68万 | $9,203.72万 | 0.68% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.01万 | $2,274.23万 | 0.33% |
| 624 |
CATICatizen
|
$0.04325 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 0.77% |
| 590 |
GLMGolem
|
$0.1088 | $0.1112 | $0.106 | $15.63万 | $1.10亿 | -0.09% |
| 655 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.36万 | — | 1.94% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 518 |
MANTAManta Network
|
$0.06316 | $0.06511 | $0.06215 | $22.59万 | $3,081.44万 | -0.82% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
以太坊 - 比特币
Polkadot - 比特币
Solana - 比特币
Nillion - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 比特币行情
莱特币 - 币种排行
USDC - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 加密货币行情
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Aster - BTC行情
PAX Gold - 数字货币市值
Shiba Inu - 比特币行情
币安币 - 加密货币行情
波场 - 比特币
币安币 - 数字货币市值
Ether.fi - BTC行情
Raydium - 加密货币行情
比特币 - 加密货币行情
Solana - 比特币行情
Artificial - 币种排行
莱特币 - 以太坊ETH价格
Haedal - BTC行情
Ethena - 比特币行情
Ethena - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 以太坊ETH价格
Celo - 币种排行
比特现金 - 币种排行
Starknet - 数字货币市值
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情