24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006259
24H 成交量$96.99万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $11.68万 | — | 3.58% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.09 | $22.29 | $20.67 | $59.89万 | $978.65万 | 5.90% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.29 | $972.29 | $911.87 | $1,292.09万 | $6,900.74万 | 5.86% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03873 | $383.20万 | $6.54亿 | 3.30% |
| 246 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $73.85万 | $396.27万 | 0.12% |
| 40 |
NILNillion
|
$0.08367 | $0.102 | $0.08227 | $1,053.86万 | $4,753.53万 | -15.10% |
| 295 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $54.39万 | $1,828.66万 | 3.51% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $447.77万 | $1,542.78万 | 2.00% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 5.85% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 380 |
CGPTChainGPT
|
$0.0197 | $0.01986 | $0.01868 | $37.75万 | $1,791.25万 | 2.71% |
| 203 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 4.41% |
| 552 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.07万 | $2,207.29万 | 3.73% |
| 558 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04183 | $15.67万 | $2,814.91万 | 2.16% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.37万 | $1.10亿 | 2.12% |
| 446 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 511 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.25万 | $3,086.54万 | 5.41% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
恒星币 - 比特币
Brevis - 加密货币行情
狗币 - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - 比特币
Polkadot - 加密货币行情
Injective - BTC行情
Tokamak - 币种排行
Vana - 比特币行情
MarsCoin - 数字货币市值
Aster - 数字货币市值
比特现金 - 币种排行
Aptos - 数字货币市值
Brevis - 比特币行情
大零币 - 比特币行情
Ondo - 数字货币市值
NFP - 加密货币行情
Uniswap - 币种排行
Plume - 币种排行
Chainlink - 数字货币市值
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
NFP - 数字货币市值
Aerodrome - 币种排行
Official Trump - 加密货币行情
Celo - 比特币行情
以太坊 - 比特币行情
Haedal - 比特币
Gitcoin - 币种排行
Initia - 比特币
牛来 - 币种排行
Vana - 以太坊ETH价格