24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.58 | $5.96 | $5.55 | $8.61万 | — | -5.90% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $322.95万 | $1,060.44万 | -3.47% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$879.07 | $971.18 | $877.91 | $1,471.30万 | $6,568.21万 | -8.02% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 138 |
NIGHTMidnight
|
$0.03863 | $0.04058 | $0.0353 | $330.05万 | $6.69亿 | 0.23% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $120.04万 | $387.03万 | -9.77% |
| 98 |
NILNillion
|
$0.07885 | $0.08071 | $0.0636 | $602.19万 | $4,060.16万 | 8.68% |
| 420 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $57.34万 | $1,853.23万 | -5.07% |
| 386 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.41万 | $1,617.41万 | -0.53% |
| 282 |
GUNGunz
|
$0.001948 | $0.0022 | $0.001802 | $100.84万 | $844.46万 | -7.81% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 363 |
CGPTChainGPT
|
$0.01918 | $0.02063 | $0.01887 | $71.36万 | $1,881.58万 | -4.48% |
| 158 |
GALAGALA
|
$0.00168 | $0.001823 | $0.001541 | $264.31万 | $9,203.72万 | -3.73% |
| 402 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.24万 | $2,274.23万 | -5.03% |
| 591 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $21.64万 | $2,947.46万 | -7.11% |
| 541 |
GLMGolem
|
$0.1078 | $0.1112 | $0.0992 | $32.69万 | $1.10亿 | 0.00% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.86 | $10.18万 | — | 2.00% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 286 |
MANTAManta Network
|
$0.05927 | $0.06446 | $0.05499 | $98.89万 | $3,081.44万 | -5.85% |
| 275 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
达世币 - 加密货币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
Initia - 币种排行
Aave - 比特币
PAX Gold - 币种排行
First Digital - 币种排行
以太坊 - 比特币行情
Pyth Network - 比特币行情
First Digital - 加密货币行情
Plasma - 比特币
牛来 - 币种排行
币安币 - 比特币
NEAR Protocol - 数字货币市值
Zama - 比特币
BEAMX - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Internet - 币种排行
Particle - 加密货币行情
Zama - 比特币
Pyth Network - 比特币行情
Official Trump - 数字货币市值
PancakeSwap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
LayerZero - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
Celo - 比特币行情
Aptos - 币种排行
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
World Liberty - 数字货币市值
Aave - 数字货币市值