24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2993
24H 成交量$13.17万
流通市值$2,977.38万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
DJTBDJTB
|
$5.73 | $6.02 | $5.70 | $6.90万 | — | -4.02% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.39 | $21.08 | $224.06万 | $1,060.44万 | 0.75% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.45 | $990.50 | $929.24 | $1,562.75万 | $6,568.21万 | -5.19% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $334.33万 | $6.69亿 | -4.84% |
| 233 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $82.39万 | $387.03万 | -5.21% |
| 73 |
NILNillion
|
$0.07424 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.53% |
| 340 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $48.56万 | $1,853.23万 | 0.62% |
| 227 |
ANIMEAnimecoin
|
$0.002869 | $0.003 | $0.00277 | $84.85万 | $1,617.41万 | -3.07% |
| 235 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.58万 | $844.46万 | -2.03% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 396 |
CGPTChainGPT
|
$0.01976 | $0.02065 | $0.0196 | $37.95万 | $1,881.58万 | -2.28% |
| 201 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $96.63万 | $9,203.72万 | -1.24% |
| 594 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $15.24万 | $2,274.23万 | -0.66% |
| 612 |
CATICatizen
|
$0.04314 | $0.04455 | $0.04146 | $13.26万 | $2,947.46万 | -0.48% |
| 593 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.34万 | $1.10亿 | -0.64% |
| 655 |
PYPLBPYPLB
|
$57.32 | $57.71 | $55.29 | $8.27万 | — | 2.45% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 514 |
MANTAManta Network
|
$0.06268 | $0.06511 | $0.06215 | $23.32万 | $3,081.44万 | -2.15% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
Quant - 币种排行
Initia - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
Sei - BTC行情
POL - 比特币行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Huma Finance - 比特币行情
Ethena - 加密货币行情
Bittensor - 币种排行
Solana - BTC行情
牛来 - 比特币行情
Quant - 比特币行情
Polkadot - 币种排行
Shiba Inu - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Chainlink - 币种排行
EUR - BTC行情
Tether Gold - 比特币行情
Katana - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Raydium - 加密货币行情
Hedera - BTC行情
Sui - 币种排行
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 币种排行
艾达币 - 比特币行情
Celestia - 币种排行