24H 最高$0.00938
24H 最低$0.00795
今日开盘$0.00872
24H 成交量$258.77万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.39万 | — | 0.53% |
| 488 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.39 | $20.17 | $17.10万 | $969.56万 | 0.25% |
| 144 |
MUBMicron Technology (bStocks Tok
|
$895.94 | $904.73 | $893.19 | $109.23万 | $6,222.78万 | -0.16% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
NIGHTMidnight
|
$0.04056 | $0.04186 | $0.03929 | $103.79万 | $6.66亿 | 1.86% |
| 226 |
MITOMitosis
|
$0.00744 | $0.0078 | $0.00717 | $60.19万 | $353.21万 | 0.14% |
| 37 |
NILNillion
|
$0.0749 | $0.08212 | $0.06943 | $688.10万 | $3,939.98万 | -7.25% |
| 503 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.39万 | $1,848.87万 | 0.31% |
| 433 |
ANIMEAnimecoin
|
$0.002772 | $0.002854 | $0.002756 | $22.01万 | $1,568.12万 | -1.56% |
| 98 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002018 | $188.40万 | $849.14万 | 1.91% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 463 |
CGPTChainGPT
|
$0.01842 | $0.0194 | $0.01842 | $18.97万 | $1,778.20万 | -2.54% |
| 236 |
GALAGALA
|
$0.001696 | $0.001753 | $0.001684 | $56.80万 | $8,818.32万 | -1.22% |
| 573 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.64万 | $2,128.94万 | -1.38% |
| 432 |
CATICatizen
|
$0.04141 | $0.04614 | $0.04019 | $22.12万 | $2,826.35万 | 1.67% |
| 214 |
GLMGolem
|
$0.114 | $0.1191 | $0.1121 | $67.27万 | $1.14亿 | 1.15% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,756.92 | — | 0.11% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 529 |
MANTAManta Network
|
$0.05964 | $0.06044 | $0.05905 | $13.28万 | $2,901.09万 | -1.19% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - 数字货币市值
First Digital - 数字货币市值
Morpho - 比特币
Optimism - 比特币行情
Sui - BTC行情
Bubblemaps - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 比特币
LayerZero - 比特币行情
ZEROBASE - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 比特币
Ripple USD - 数字货币市值
以太坊 - 比特币行情
应用链 - 比特币行情
CoW Protocol - 数字货币市值
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Avalanche - 比特币行情
Hedera - 数字货币市值
Avalanche - 币种排行
Arbitrum - 加密货币行情
Initia - 加密货币行情
Ondo - 币种排行
Sui - 比特币
Bittensor - 以太坊ETH价格
Radworks - 加密货币行情
Vanar - 比特币
Celo - 数字货币市值
RE - 币种排行
Blur - 以太坊ETH价格
Gram - 以太坊ETH价格
Gunz - 比特币
Hyperliquid - BTC行情
Bubblemaps - 币种排行