24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1503
24H 成交量$36.89万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
DJTBDJTB
|
$5.8 | $6.24 | $5.78 | $7.35万 | — | -7.05% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $119.47万 | $1,043.09万 | -0.79% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.61 | $990.50 | $941.42 | $1,713.02万 | $7,148.44万 | -2.29% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
NIGHTMidnight
|
$0.03908 | $0.0415 | $0.03818 | $348.00万 | $6.75亿 | -2.96% |
| 231 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.00774 | $78.99万 | $404.52万 | -6.75% |
| 70 |
NILNillion
|
$0.07304 | $0.0836 | $0.07163 | $562.82万 | $4,008.45万 | -12.36% |
| 321 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $52.01万 | $1,861.89万 | 0.46% |
| 215 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00277 | $88.07万 | $1,598.04万 | -5.65% |
| 234 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $76.82万 | $853.76万 | -1.76% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 399 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $36.81万 | $1,920.12万 | 0.30% |
| 226 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $81.37万 | $9,155.49万 | 0.23% |
| 619 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.61万 | $2,272.02万 | -0.99% |
| 636 |
CATICatizen
|
$0.04304 | $0.04444 | $0.04146 | $10.43万 | $2,909.99万 | -0.51% |
| 608 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.54万 | $1.10亿 | -1.55% |
| 667 |
PYPLBPYPLB
|
$56.89 | $56.94 | $55.29 | $7.05万 | — | 1.81% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 542 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $18.79万 | $3,106.90万 | -0.79% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 比特币
莱特币 - 比特币行情
United Stables - 比特币行情
Filecoin - 比特币行情
Nillion - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 比特币行情
Gram - 比特币行情
LITEB - 以太坊ETH价格
Artificial Inu - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
RWUSD - BTC行情
Artificial - 比特币
Starknet - 比特币
艾达币 - 加密货币行情
Sei - 加密货币行情
MarsCoin - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - 比特币
United Stables - 币种排行
EUR - 币种排行
Raydium - 数字货币市值
Raydium - 比特币行情
Sui - 比特币行情
Tokamak - 以太坊ETH价格
Aave - BTC行情
狗币 - BTC行情
恒星币 - 加密货币行情
大零币 - 币种排行
Quant - 比特币行情
Optimism - BTC行情
LITEB - 以太坊ETH价格
LITEB - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 比特币行情