24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1042
24H 成交量$30.30万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.62 | $5.97 | $5.61 | $6.89万 | — | -5.55% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $19.95 | $316.23万 | $1,060.44万 | -4.53% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$895.1 | $971.18 | $887.21 | $1,530.75万 | $6,568.21万 | -5.49% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 118 |
NIGHTMidnight
|
$0.03675 | $0.04058 | $0.0353 | $405.38万 | $6.69亿 | -7.13% |
| 249 |
MITOMitosis
|
$0.00689 | $0.00829 | $0.0067 | $115.38万 | $387.03万 | -14.09% |
| 95 |
NILNillion
|
$0.06448 | $0.07789 | $0.06368 | $578.59万 | $4,060.16万 | -13.76% |
| 356 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $66.99万 | $1,853.23万 | -8.99% |
| 322 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $76.31万 | $1,617.41万 | -3.32% |
| 265 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $104.52万 | $844.46万 | -12.47% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 362 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $65.75万 | $1,881.58万 | -3.22% |
| 151 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $243.94万 | $9,203.72万 | -7.74% |
| 381 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.13万 | $2,274.23万 | -10.40% |
| 576 |
CATICatizen
|
$0.03879 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -8.28% |
| 538 |
GLMGolem
|
$0.1006 | $0.1112 | $0.0992 | $29.35万 | $1.10亿 | -5.45% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.97万 | — | 0.58% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 295 |
MANTAManta Network
|
$0.05683 | $0.06446 | $0.05499 | $85.38万 | $3,081.44万 | -9.12% |
| 261 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ethena - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 币种排行
PAX Gold - 比特币
波场 - 币种排行
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格
Injective - 比特币
RWUSD - 币种排行
莱特币 - 币种排行
Katana - 以太坊ETH价格
Internet - 数字货币市值
StraitsX XUSD - BTC行情
Nillion - BTC行情
RWUSD - 数字货币市值
Tether Gold - 币种排行
Gram - 比特币
Aster - 比特币行情
Gram - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 加密货币行情
Gram - 比特币行情
Hyperliquid - 比特币
Ondo - BTC行情
Sui - 币种排行
Horizen - 币种排行
Pendle - BTC行情
United Stables - 比特币
比特币
Arbitrum - 比特币行情
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
Injective - 比特币
Bittensor - 加密货币行情
Pump.fun - BTC行情
Quant - 比特币行情
Zama - 以太坊ETH价格
Optimism - 加密货币行情