24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1493
24H 成交量$175.21万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.33% |
| 300 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.57% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.36 | $980.47 | $923.54 | $1,404.64万 | $7,100.59万 | 3.76% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $419.98万 | $6.68亿 | 1.28% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 63 |
NILNillion
|
$0.0793 | $0.09587 | $0.0792 | $618.13万 | $4,163.87万 | -16.24% |
| 318 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.14万 | $1,824.80万 | -0.31% |
| 115 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.41万 | $1,649.73万 | -1.00% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.21万 | $825.27万 | 2.37% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 372 |
CGPTChainGPT
|
$0.02015 | $0.02044 | $0.01889 | $37.58万 | $1,877.73万 | 6.45% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1082 | $9.72万 | $1.09亿 | -1.00% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 473 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $22.98万 | $3,059.25万 | -0.77% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特币 - BTC行情
Uniswap - 比特币行情
瑞波币 - 币种排行
Sui - 币种排行
EUR - BTC行情
瑞波币 - 比特币
Initia - 数字货币市值
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
Katana - BTC行情
Gitcoin - BTC行情
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Blur - 以太坊ETH价格
NFP - 比特币行情
Initia - BTC行情
Plume - 比特币行情
RWUSD - 加密货币行情
Artificial - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - 币种排行
Raydium - 数字货币市值
Plasma - 比特币行情
USDC - 加密货币行情
Uniswap - 比特币
Chainlink - 数字货币市值
Renzo - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
比特现金 - 币种排行
Ondo - 比特币
Renzo - BTC行情
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 比特币
Solv Protocol - 币种排行
Haedal - 币种排行
Bittensor - 币种排行