24H 最高$0.0286
24H 最低$0.0264
今日开盘$0.0284
24H 成交量$204.47万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.95 | $6.44 | $5.92 | $6.52万 | — | -7.32% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $94.37万 | $1,043.09万 | -2.29% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.98 | $990.50 | $941.42 | $1,707.32万 | $7,148.44万 | -0.72% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
NIGHTMidnight
|
$0.03832 | $0.0415 | $0.03818 | $343.69万 | $6.75亿 | -5.38% |
| 227 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $80.81万 | $404.52万 | -4.82% |
| 72 |
NILNillion
|
$0.07285 | $0.08382 | $0.07163 | $581.56万 | $4,008.45万 | -11.90% |
| 321 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $51.92万 | $1,861.89万 | 0.00% |
| 204 |
ANIMEAnimecoin
|
$0.002821 | $0.00307 | $0.00277 | $94.55万 | $1,598.04万 | -7.81% |
| 243 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $75.95万 | $853.76万 | -4.60% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 389 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.75% |
| 228 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $80.59万 | $9,155.49万 | -1.30% |
| 618 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.52万 | $2,272.02万 | -1.65% |
| 664 |
CATICatizen
|
$0.04297 | $0.04444 | $0.04146 | $7.59万 | $2,909.99万 | -1.67% |
| 615 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.80万 | $1.10亿 | -2.17% |
| 676 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.20万 | — | 0.88% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 529 |
MANTAManta Network
|
$0.063 | $0.06511 | $0.06215 | $20.67万 | $3,106.90万 | -1.90% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Starknet - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
Arbitrum - BTC行情
Internet - BTC行情
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
艾达币 - BTC行情
NFP - 比特币
恒星币 - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - BTC行情
USDC - 比特币行情
Ondo - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - 币种排行
USD1 - 币种排行
Avalanche - 比特币行情
恒星币 - 数字货币市值
JasmyCoin - 比特币
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Midnight - 币种排行
NFP - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - BTC行情
Plume - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
Midnight - 比特币行情
Caldera - BTC行情
Bittensor - 数字货币市值