24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -1.98% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.62 | $990.50 | $941.42 | $1,647.62万 | $7,148.44万 | -2.02% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
NIGHTMidnight
|
$0.03949 | $0.04172 | $0.03912 | $346.70万 | $6.75亿 | -5.28% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.72万 | $404.52万 | -8.23% |
| 74 |
NILNillion
|
$0.07421 | $0.08592 | $0.07323 | $598.01万 | $4,008.45万 | -11.93% |
| 314 |
YBYield Basis
|
$0.064 | $0.0673 | $0.0631 | $54.41万 | $1,861.89万 | 1.27% |
| 179 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $124.96万 | $1,598.04万 | -8.80% |
| 238 |
GUNGunz
|
$0.002086 | $0.00229 | $0.00208 | $79.28万 | $853.76万 | -3.43% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 366 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $40.93万 | $1,920.12万 | 2.42% |
| 247 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.81% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 675 |
CATICatizen
|
$0.04215 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.33% |
| 646 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.17% |
| 674 |
PYPLBPYPLB
|
$55.84 | $56.82 | $55.34 | $6.01万 | — | -0.07% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 483 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06235 | $25.08万 | $3,106.90万 | -3.16% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
大零币 - 比特币
Gram - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 比特币行情
Zama - 数字货币市值
Solana - 比特币行情
Plume - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 比特币
LayerZero - 加密货币行情
Aster - 比特币行情
Aster - 数字货币市值
United Stables - BTC行情
Gitcoin - 数字货币市值
Sei - 比特币行情
Tether Gold - 币种排行
Raydium - 比特币
BFUSD - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 比特币行情
艾达币 - BTC行情
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
NFP - 币种排行
狗币 - 加密货币行情
LayerZero - 比特币
莱特币 - 数字货币市值
Hedera - 比特币行情
NFP - 比特币
币安币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Renzo - 比特币行情
Plasma - 加密货币行情
Aptos - BTC行情
Caldera - 数字货币市值
Filecoin - 加密货币行情
大零币 - 比特币行情
EUR - 比特币
First Digital - 比特币行情
Ondo - 比特币