24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.95 | $22.39 | $19.95 | $330.94万 | $1,060.44万 | -1.64% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.48 | $971.18 | $887.21 | $1,438.66万 | $6,568.21万 | -5.17% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 124 |
NIGHTMidnight
|
$0.03835 | $0.04058 | $0.0353 | $379.83万 | $6.69亿 | -3.03% |
| 254 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $121.32万 | $387.03万 | -9.58% |
| 105 |
NILNillion
|
$0.0734 | $0.07789 | $0.0636 | $543.20万 | $4,060.16万 | -0.33% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.05万 | $1,853.23万 | -4.23% |
| 359 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $70.92万 | $1,617.41万 | -1.67% |
| 273 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $101.88万 | $844.46万 | -7.05% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 392 |
CGPTChainGPT
|
$0.01937 | $0.02063 | $0.0189 | $61.59万 | $1,881.58万 | -2.76% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $261.84万 | $9,203.72万 | -3.40% |
| 399 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.21万 | $2,274.23万 | -7.05% |
| 585 |
CATICatizen
|
$0.03978 | $0.04455 | $0.03808 | $22.33万 | $2,947.46万 | -5.58% |
| 539 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.28万 | $1.10亿 | -2.06% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.80万 | — | 2.20% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 290 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $91.35万 | $3,081.44万 | -5.44% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - BTC行情
Pepe - 数字货币市值
比特币 - 比特币行情
Lido DAO - 加密货币行情
Particle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币行情
Zama - 比特币
RWUSD - 数字货币市值
Filecoin - 数字货币市值
牛来 - 以太坊ETH价格
Tether Gold - 加密货币行情
USD1 - 比特币行情
Pyth Network - BTC行情
以太坊 - BTC行情
THORChain - 加密货币行情
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Hedera - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sui - 数字货币市值
Gram - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 比特币
比特币
Sui - 比特币
波场 - BTC行情
Pump.fun - 数字货币市值
POL - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 加密货币行情
PancakeSwap - 比特币