24H 最高$0.07134
24H 最低$0.06708
今日开盘$0.06813
24H 成交量$93.68万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $312.58万 | $1,060.44万 | -2.83% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$902.41 | $971.18 | $887.21 | $1,437.37万 | $6,568.21万 | -4.94% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 121 |
NIGHTMidnight
|
$0.03755 | $0.04058 | $0.0353 | $394.35万 | $6.69亿 | -5.11% |
| 249 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.57万 | $387.03万 | -10.75% |
| 96 |
NILNillion
|
$0.06774 | $0.07789 | $0.0636 | $579.22万 | $4,060.16万 | -8.45% |
| 370 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.97万 | $1,853.23万 | -6.37% |
| 333 |
ANIMEAnimecoin
|
$0.002764 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -0.93% |
| 270 |
GUNGunz
|
$0.0019 | $0.0022 | $0.001802 | $103.78万 | $844.46万 | -9.09% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.58万 | $1,881.58万 | -1.97% |
| 154 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001541 | $240.32万 | $9,203.72万 | -5.50% |
| 389 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.26万 | $2,274.23万 | -8.48% |
| 581 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.10% |
| 535 |
GLMGolem
|
$0.1025 | $0.1112 | $0.0992 | $29.74万 | $1.10亿 | -3.58% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.96万 | — | 0.87% |
| 563 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 292 |
MANTAManta Network
|
$0.05762 | $0.06446 | $0.05499 | $88.24万 | $3,081.44万 | -7.87% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Starknet - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
Horizen - 币种排行
Nillion - BTC行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
Uniswap - 比特币
狗币 - 加密货币行情
Ether.fi - 数字货币市值
Avalanche - 比特币行情
Horizen - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 加密货币行情
BFUSD - 比特币
PancakeSwap - 以太坊ETH价格
Ethena USDe - 比特币行情
Ondo - 比特币行情
Arbitrum - 加密货币行情
Curve DAO - BTC行情
World Liberty - 加密货币行情
Aster - 比特币行情
牛来 - BTC行情
Tether Gold - 比特币行情
Official Trump - 比特币
LayerZero - 比特币
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
Ondo - 比特币行情
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Aptos - 比特币
Uniswap - 以太坊ETH价格
Optimism - 加密货币行情
Sei - 以太坊ETH价格
Aave - 币种排行
比特现金 - 比特币