24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1316
24H 成交量$23.63万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 2.93% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.12万 | $978.65万 | 3.62% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$965.96 | $972.29 | $908.67 | $1,276.78万 | $6,900.74万 | 5.92% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NIGHTMidnight
|
$0.04125 | $0.0427 | $0.03873 | $373.11万 | $6.54亿 | 2.43% |
| 241 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | -0.12% |
| 31 |
NILNillion
|
$0.08587 | $0.11034 | $0.08227 | $1,358.63万 | $4,753.53万 | -22.09% |
| 307 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $52.55万 | $1,828.66万 | 1.57% |
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00282 | $445.06万 | $1,542.78万 | 10.21% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.21万 | $805.71万 | 4.35% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 369 |
CGPTChainGPT
|
$0.01977 | $0.01986 | $0.01868 | $38.18万 | $1,791.25万 | 2.17% |
| 198 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $93.76万 | $8,781.62万 | 3.27% |
| 552 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.10万 | $2,207.29万 | 3.38% |
| 539 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $17.37万 | $2,814.91万 | 0.35% |
| 601 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.81万 | $1.10亿 | 1.74% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.41万 | — | 2.25% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 514 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.05万 | $3,086.54万 | 4.93% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 比特币
Nillion - 币种排行
Zama - 加密货币行情
PAX Gold - 比特币
Lorenzo - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - BTC行情
比特币 - 加密货币行情
Midnight - BTC行情
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 比特币行情
Pepe - 加密货币行情
Tokamak - 币种排行
EUR - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 币种排行
Pepe - 加密货币行情
Animecoin - 币种排行
Caldera - 币种排行
PancakeSwap - 比特币
Avalanche - BTC行情
Synapse - 币种排行
莱特币 - 比特币
Renzo - 比特币
波场 - 数字货币市值
Internet - 比特币行情
Huma Finance - 比特币行情
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Vana - 比特币
波场 - 币种排行
Tether Gold - 币种排行
Plasma - 数字货币市值
Aerodrome - 加密货币行情