AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.74
0.70%
≈ ￥275.484
($0.29)
更新于 2026-10-29 08:35:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.45
24H 成交量$13.16万
流通市值$191.32万
24H 涨跌额($0.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.58万 | — | -6.28% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $61.82万 | $1,043.09万 | 1.02% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$969.13 | $990.50 | $936.46 | $1,738.33万 | $7,148.44万 | 3.25% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $391.85万 | $6.75亿 | -3.36% |
| 333 |
MITOMitosis
|
$0.00841 | $0.0087 | $0.00838 | $48.42万 | $404.52万 | -1.64% |
| 66 |
NILNillion
|
$0.07831 | $0.08997 | $0.078 | $610.17万 | $4,008.45万 | -12.84% |
| 296 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0631 | $56.28万 | $1,861.89万 | 2.80% |
| 124 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $207.57万 | $1,598.04万 | -5.90% |
| 232 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 3.74% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 426 |
CGPTChainGPT
|
$0.02054 | $0.02065 | $0.01933 | $30.92万 | $1,920.12万 | 5.66% |
| 242 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $73.98万 | $9,155.49万 | 2.34% |
| 590 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.41万 | $2,272.02万 | 1.33% |
| 665 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.35万 | $2,909.99万 | -1.07% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.52万 | $1.10亿 | -0.27% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $24.45万 | $3,106.90万 | -0.42% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Blur - BTC行情
RWUSD - 数字货币市值
Injective - 币种排行
Renzo - 比特币行情
Hyperliquid - 比特币
恒星币 - 数字货币市值
Plume - 比特币行情
Caldera - 比特币行情
Celo - 数字货币市值
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
狗币 - 比特币
Haedal - 以太坊ETH价格
Initia - BTC行情
达世币 - BTC行情
USD1 - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Renzo - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 币种排行
Initia - 币种排行
Gitcoin - 比特币行情
Bittensor - 比特币
NFP - 加密货币行情
EUR - BTC行情
狗币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
USD1 - 以太坊ETH价格
Zama - 比特币行情
Celo - BTC行情
牛来 - 数字货币市值
NFP - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 比特币行情
RWUSD - 比特币
Starknet - BTC行情
Avalanche - 比特币行情