24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 237 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $80.02万 | $1,043.09万 | -2.30% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.93 | $990.50 | $941.42 | $1,634.10万 | $7,148.44万 | -2.28% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 98 |
NIGHTMidnight
|
$0.03942 | $0.04157 | $0.03912 | $340.13万 | $6.75亿 | -4.60% |
| 276 |
MITOMitosis
|
$0.0078 | $0.00865 | $0.00774 | $68.09万 | $404.52万 | -8.13% |
| 73 |
NILNillion
|
$0.07192 | $0.08592 | $0.07169 | $617.88万 | $4,008.45万 | -15.51% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.14万 | $1,861.89万 | 0.16% |
| 183 |
ANIMEAnimecoin
|
$0.002803 | $0.00321 | $0.00277 | $121.74万 | $1,598.04万 | -8.70% |
| 239 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002069 | $79.85万 | $853.76万 | -3.72% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 378 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01951 | $39.26万 | $1,920.12万 | 1.43% |
| 245 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001721 | $76.57万 | $9,155.49万 | -1.99% |
| 605 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.20万 | $2,272.02万 | -2.63% |
| 675 |
CATICatizen
|
$0.04165 | $0.04444 | $0.04163 | $6.03万 | $2,909.99万 | -4.17% |
| 646 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.44% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 484 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06231 | $25.27万 | $3,106.90万 | -3.27% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
Raydium - 加密货币行情
Haedal - 比特币行情
Shiba Inu - 币种排行
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
MyShell - 比特币
以太坊 - 数字货币市值
Official Trump - 币种排行
Ripple USD - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
Pepe - BTC行情
Bittensor - 数字货币市值
Gram - 数字货币市值
Tutorial - 比特币行情
Ether.fi - 以太坊ETH价格
Celestia - BTC行情
Shiba Inu - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - BTC行情
Official Trump - 比特币
Midnight - BTC行情
Plasma - 数字货币市值
Caldera - 加密货币行情
Filecoin - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币行情
达世币 - 数字货币市值
艾达币 - 加密货币行情
MyShell - 比特币行情
Ondo - 比特币行情
Caldera - BTC行情
Ether.fi - 数字货币市值
BFUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Falcon Finance - 比特币