24H 最高$0.1688
24H 最低$0.1539
今日开盘$0.1645
24H 成交量$59.64万
流通市值$3,366.19万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
DJTBDJTB
|
$5.53 | $5.94 | $5.43 | $7.59万 | — | -6.59% |
| 160 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $19.81 | $250.73万 | $1,060.44万 | -5.73% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$904.97 | $957.66 | $872.90 | $1,548.58万 | $6,568.21万 | -4.78% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 137 |
NIGHTMidnight
|
$0.03812 | $0.04058 | $0.0353 | $326.22万 | $6.69亿 | -2.06% |
| 253 |
MITOMitosis
|
$0.00709 | $0.00828 | $0.0067 | $119.74万 | $387.03万 | -10.82% |
| 94 |
NILNillion
|
$0.0792 | $0.08071 | $0.0636 | $661.74万 | $4,060.16万 | 7.96% |
| 431 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.81万 | $1,853.23万 | -4.62% |
| 405 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.17万 | $1,617.41万 | -2.57% |
| 287 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $98.76万 | $844.46万 | -8.55% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 360 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.01887 | $71.76万 | $1,881.58万 | -4.82% |
| 154 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $264.62万 | $9,203.72万 | -5.88% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.49万 | $2,274.23万 | -6.00% |
| 611 |
CATICatizen
|
$0.03971 | $0.04455 | $0.03808 | $18.83万 | $2,947.46万 | -7.78% |
| 540 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $32.53万 | $1.10亿 | -1.21% |
| 652 |
PYPLBPYPLB
|
$56.84 | $57.77 | $56.72 | $12.15万 | — | -0.98% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 285 |
MANTAManta Network
|
$0.05912 | $0.06446 | $0.05499 | $99.36万 | $3,081.44万 | -6.43% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
PancakeSwap - 币种排行
Injective - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ondo - 数字货币市值
Optimism - 加密货币行情
Bittensor - 数字货币市值
POL - 比特币
USDC - 以太坊ETH价格
USD1 - 比特币行情
Zama - 币种排行
Caldera - 币种排行
THORChain - BTC行情
BEAMX - 币种排行
Sui - 比特币行情
狗币 - 币种排行
United Stables - 比特币
恒星币 - 以太坊ETH价格
Sei - 比特币行情
Initia - 币种排行
Gram - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 加密货币行情
Starknet - 比特币行情
以太坊 - 币种排行
United Stables - 比特币行情
United Stables - 比特币
First Digital - BTC行情
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 比特币
Zama - 数字货币市值
大零币 - 比特币
Pump.fun - BTC行情
艾达币 - 币种排行