24H 最高$0.1709
24H 最低$0.1643
今日开盘$0.1676
24H 成交量$948.44万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.91 | $972.29 | $912.13 | $1,256.21万 | $6,900.74万 | 3.75% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 261 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.99万 | $396.27万 | -0.12% |
| 58 |
NILNillion
|
$0.08331 | $0.09587 | $0.08161 | $739.59万 | $4,753.53万 | -11.42% |
| 300 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.09万 | $1,828.66万 | 0.62% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 348 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.19万 | $805.71万 | 5.34% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 364 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.20万 | $1,791.25万 | 4.87% |
| 235 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001691 | $77.05万 | $8,781.62万 | 2.63% |
| 555 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.37% |
| 571 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04183 | $13.96万 | $2,814.91万 | 1.60% |
| 611 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.24万 | $1.10亿 | 1.02% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - 数字货币市值
Haedal - 比特币
Pump.fun - 比特币行情
Sui - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 比特币
Celestia - 比特币
Uniswap - 比特币行情
Hedera - BTC行情
艾达币 - 比特币行情
NFP - 比特币行情
USD.AI - 币种排行
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
Blur - 比特币
RWUSD - 比特币
比特币 - 比特币行情
Filecoin - 币种排行
牛来 - 加密货币行情
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
Aptos - 币种排行
USD1 - 比特币行情
比特币 - 币种排行
Renzo - BTC行情
USDC - BTC行情
Gram - 数字货币市值
EUR - 币种排行
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Caldera - 加密货币行情
Quant - 数字货币市值
Huma Finance - 比特币
Vana - 以太坊ETH价格
Pepe - 比特币
Blur - 数字货币市值
Aave - 比特币
Tether Gold - 比特币