24H 最高$3.57
24H 最低$3.38
今日开盘$3.392
24H 成交量$100.27万
流通市值$2.25亿
24H 涨跌额($0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $10.07万 | — | -3.22% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.90 | $57.59万 | $978.65万 | 2.05% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.27 | $980.47 | $913.56 | $1,325.61万 | $6,900.74万 | 6.37% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $407.06万 | $6.54亿 | 1.34% |
| 261 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.06万 | $396.27万 | 0.12% |
| 59 |
NILNillion
|
$0.0829 | $0.09587 | $0.08161 | $675.62万 | $4,753.53万 | -9.35% |
| 308 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.22万 | $1,828.66万 | 0.77% |
| 113 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $235.09万 | $1,542.78万 | -1.63% |
| 350 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00208 | $41.22万 | $805.71万 | 3.37% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 360 |
CGPTChainGPT
|
$0.02008 | $0.02017 | $0.01868 | $39.42万 | $1,791.25万 | 4.86% |
| 235 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001701 | $77.13万 | $8,781.62万 | 2.47% |
| 565 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0296 | $14.39万 | $2,207.29万 | 1.69% |
| 594 |
CATICatizen
|
$0.04296 | $0.04463 | $0.04183 | $12.77万 | $2,814.91万 | 0.85% |
| 608 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.18% |
| 653 |
PYPLBPYPLB
|
$55.98 | $56.37 | $54.85 | $6.67万 | — | 1.93% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.0625 | $24.29万 | $3,086.54万 | 1.04% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Arbitrum - 币种排行
Aave - 数字货币市值
Haedal - 比特币
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
Ethena - 币种排行
Official Trump - 加密货币行情
LayerZero - BTC行情
币安币 - 币种排行
Caldera - 币种排行
比特币
比特现金 - 比特币
Avalanche - 比特币行情
比特币 - 币种排行
Ripple USD - 币种排行
Uniswap - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - BTC行情
USD1 - 币种排行
狗币 - 币种排行
Artificial - 比特币
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 币种排行
Plume - 比特币行情
Artificial Inu - 比特币行情
First Digital - 比特币
Aptos - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
USDC - 加密货币行情
恒星币 - 比特币
Aave - 比特币行情