24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6952
24H 成交量$558.69万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $10.14万 | — | -6.57% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $21.18 | $66.10万 | $1,016.47万 | 0.23% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.25 | $990.50 | $926.12 | $1,738.51万 | $7,100.59万 | 3.34% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 84 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03975 | $422.73万 | $6.68亿 | -0.44% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.04万 | $405.95万 | -0.82% |
| 66 |
NILNillion
|
$0.0788 | $0.09359 | $0.07851 | $609.83万 | $4,163.87万 | -15.36% |
| 327 |
YBYield Basis
|
$0.0662 | $0.0662 | $0.0631 | $49.82万 | $1,824.80万 | 3.44% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.88万 | $1,649.73万 | 0.00% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 377 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01914 | $38.59万 | $1,877.73万 | 5.47% |
| 231 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $79.25万 | $8,946.73万 | 2.27% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.38万 | $2,234.86万 | 0.66% |
| 656 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | 0.14% |
| 626 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -1.17% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $6.00万 | — | 0.88% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06292 | $24.46万 | $3,059.25万 | -0.89% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Plume - BTC行情
Zama - 币种排行
Midnight - 比特币行情
United Stables - 数字货币市值
Artificial Inu - 比特币
QQQB - 数字货币市值
Renzo - BTC行情
Hyperliquid - BTC行情
Ethena - 数字货币市值
Pepe - 比特币
达世币 - 数字货币市值
Chainlink - 加密货币行情
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Shiba Inu - BTC行情
NFP - 数字货币市值
大零币 - 数字货币市值
Aave - 币种排行
Tether Gold - 比特币
艾达币 - 比特币行情
Tutorial - 加密货币行情
以太坊 - 比特币
EUR - BTC行情
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
Internet - 比特币行情
EUR - 加密货币行情
达世币 - 比特币行情
Aptos - 以太坊ETH价格
Raydium - 比特币
Raydium - BTC行情
EUR - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - BTC行情
Midnight - 数字货币市值
Haedal - 比特币