24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6954
24H 成交量$703.29万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.76万 | — | -7.63% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.69万 | $1,043.09万 | -2.45% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.15 | $990.50 | $941.42 | $1,688.51万 | $7,148.44万 | -1.35% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
NIGHTMidnight
|
$0.03957 | $0.0415 | $0.03882 | $308.66万 | $6.75亿 | -3.46% |
| 275 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.40万 | $404.52万 | -7.29% |
| 71 |
NILNillion
|
$0.07485 | $0.08414 | $0.07163 | $615.83万 | $4,008.45万 | -10.33% |
| 320 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $53.01万 | $1,861.89万 | -1.85% |
| 196 |
ANIMEAnimecoin
|
$0.002815 | $0.00311 | $0.00277 | $101.77万 | $1,598.04万 | -9.19% |
| 232 |
GUNGunz
|
$0.002091 | $0.00229 | $0.002067 | $79.90万 | $853.76万 | -4.52% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 386 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.71% |
| 245 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $75.38万 | $9,155.49万 | -1.80% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.88万 | $2,909.99万 | -3.08% |
| 639 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $10.09万 | $1.10亿 | -2.62% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.31万 | — | 0.31% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 493 |
MANTAManta Network
|
$0.06283 | $0.06511 | $0.06215 | $24.43万 | $3,106.90万 | -2.39% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Internet - 比特币行情
Nillion - 币种排行
恒星币 - 加密货币行情
Zama - 加密货币行情
Filecoin - 数字货币市值
Sei - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 比特币
MegaETH - 比特币行情
Filecoin - 比特币行情
Katana - 加密货币行情
Sui - 比特币
QQQB - 加密货币行情
Filecoin - 币种排行
Internet - 比特币
First Digital - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 比特币
Plume - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 比特币行情
USDC - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
QQQB - 币种排行
Pepe - 比特币
恒星币 - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - BTC行情
Pepe - 币种排行
Tutorial - 比特币行情
Sei - 比特币
Chainlink - 币种排行
Artificial Inu - 以太坊ETH价格
Plasma - 比特币
United Stables - 比特币
Pump.fun - 数字货币市值