24H 最高$0.712
24H 最低$0.6758
今日开盘$0.6869
24H 成交量$504.68万
流通市值$6.08亿
24H 涨跌额($0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.26万 | — | -6.43% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.1 | $22.29 | $21.18 | $61.40万 | $1,016.47万 | 2.17% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$984.16 | $990.15 | $923.54 | $1,548.73万 | $7,100.59万 | 5.85% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 82 |
NIGHTMidnight
|
$0.04121 | $0.0427 | $0.03975 | $429.36万 | $6.68亿 | 2.82% |
| 293 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.00838 | $55.37万 | $405.95万 | -0.81% |
| 63 |
NILNillion
|
$0.08205 | $0.09539 | $0.07876 | $611.26万 | $4,163.87万 | -12.79% |
| 320 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.82万 | $1,824.80万 | 1.24% |
| 118 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.20万 | $1,649.73万 | 1.02% |
| 251 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.25% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 373 |
CGPTChainGPT
|
$0.02038 | $0.02044 | $0.01901 | $38.45万 | $1,877.73万 | 6.70% |
| 226 |
GALAGALA
|
$0.00181 | $0.00181 | $0.001736 | $79.28万 | $8,946.73万 | 2.96% |
| 573 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0299 | $14.44万 | $2,234.86万 | 1.66% |
| 651 |
CATICatizen
|
$0.04414 | $0.04463 | $0.04256 | $6.54万 | $2,873.94万 | 2.58% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | 0.18% |
| 664 |
PYPLBPYPLB
|
$56.3 | $56.63 | $55.34 | $5.73万 | — | 0.59% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
MANTAManta Network
|
$0.06464 | $0.06523 | $0.06292 | $23.22万 | $3,059.25万 | 0.30% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Internet - 比特币
EUR - 币种排行
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 比特币
Internet - 币种排行
莱特币 - 加密货币行情
Uniswap - 加密货币行情
MarsCoin - 币种排行
莱特币 - 加密货币行情
Initia - BTC行情
Aptos - 数字货币市值
Initia - 数字货币市值
Internet - BTC行情
Caldera - 加密货币行情
Caldera - 加密货币行情
Optimism - 数字货币市值
USDC - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 比特币
狗币 - 比特币
Polkadot - 加密货币行情
Ondo - 数字货币市值
Artificial - 比特币行情
以太坊 - 币种排行
Quant - 以太坊ETH价格
Tutorial - BTC行情
Aave - 比特币
Katana - 币种排行
Worldcoin - 数字货币市值
Bittensor - 币种排行
恒星币 - BTC行情
Tether Gold - 比特币
Bittensor - BTC行情
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Tutorial - 币种排行