24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1223
24H 成交量$41.04万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $8.74万 | — | -6.23% |
| 305 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.27 | $51.03万 | $1,016.47万 | -0.05% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.09 | $980.47 | $923.54 | $1,310.13万 | $7,100.59万 | 4.38% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
NIGHTMidnight
|
$0.04014 | $0.0427 | $0.03927 | $408.44万 | $6.68亿 | 1.70% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.10万 | $405.95万 | -0.35% |
| 61 |
NILNillion
|
$0.08058 | $0.09587 | $0.08039 | $639.34万 | $4,163.87万 | -12.10% |
| 309 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $50.43万 | $1,824.80万 | -0.15% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.48万 | $1,649.73万 | -1.33% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.67万 | $825.27万 | 1.90% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 348 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01868 | $42.02万 | $1,877.73万 | 5.70% |
| 242 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.33% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | 0.00% |
| 635 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.71万 | $2,873.94万 | 1.71% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.62万 | $1.09亿 | -1.18% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.84万 | — | -0.68% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 484 |
MANTAManta Network
|
$0.06349 | $0.06523 | $0.06292 | $21.18万 | $3,059.25万 | -0.39% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sui - 数字货币市值
艾达币 - 加密货币行情
Pepe - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 加密货币行情
Artificial Inu - BTC行情
United Stables - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
Aptos - 比特币行情
Celestia - 数字货币市值
Starknet - BTC行情
Filecoin - BTC行情
Raydium - 以太坊ETH价格
Plume - 币种排行
Celo - 比特币行情
Sui - BTC行情
Uniswap - 以太坊ETH价格
Solana - BTC行情
Worldcoin - 币种排行
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
EUR - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 币种排行
Plasma - 数字货币市值
Quant - 加密货币行情
恒星币 - 比特币行情
Uniswap - 加密货币行情
以太坊 - 加密货币行情
Plasma - 币种排行
United Stables - 币种排行
Bubblemaps - 比特币行情
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格