Advanced Micro Devices (bStock
AMDB · 美元计价
$568.48
7.49%
≈ ￥3751.97
($39.60)
更新于 2026-10-28 13:50:01
24H 最高$570.87
24H 最低$525.88
今日开盘$528.88
24H 成交量$291.30万
流通市值$1,259.97万
24H 涨跌额($39.60)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $21.94 | $20.67 | $56.12万 | $978.65万 | 3.76% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.01 | $969.57 | $906.06 | $1,238.28万 | $6,900.74万 | 5.79% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $335.69万 | $6.54亿 | 5.13% |
| 228 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.99万 | $396.27万 | 0.71% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
| 315 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $49.97万 | $1,828.66万 | 0.79% |
| 80 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00282 | $429.93万 | $1,542.78万 | 3.46% |
| 408 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $33.55万 | $805.71万 | 6.83% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.79万 | $1,791.25万 | 1.46% |
| 198 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 3.26% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 531 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.78% |
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.57万 | $1.10亿 | 1.57% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.50万 | — | 1.97% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 509 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 4.83% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
Gram - 币种排行
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
Lorenzo - 数字货币市值
Gitcoin - BTC行情
Ondo - 比特币行情
Initia - 比特币行情
瑞波币 - 加密货币行情
Bittensor - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 币种排行
以太坊 - 比特币
Polkadot - 数字货币市值
Sui - 数字货币市值
艾达币 - 比特币
恒星币 - 币种排行
Ondo - 币种排行
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
Brevis - 比特币
Avalanche - BTC行情
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 币种排行
Plasma - 比特币
Tutorial - 数字货币市值
波场 - 比特币行情
牛来 - 币种排行
Injective - BTC行情
Injective - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - 比特币
Bittensor - 以太坊ETH价格
Injective - BTC行情
Synapse - 数字货币市值