24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1863
24H 成交量$61.51万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $20.48 | $279.34万 | $1,060.44万 | -5.80% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$901.96 | $973.78 | $895.76 | $1,522.09万 | $6,568.21万 | -5.75% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 117 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $365.62万 | $6.69亿 | -9.46% |
| 217 |
MITOMitosis
|
$0.00718 | $0.00844 | $0.00709 | $116.44万 | $387.03万 | -14.63% |
| 90 |
NILNillion
|
$0.07189 | $0.0794 | $0.0702 | $579.91万 | $4,060.16万 | -9.05% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $60.67万 | $1,853.23万 | -10.53% |
| 283 |
ANIMEAnimecoin
|
$0.002731 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.83% |
| 279 |
GUNGunz
|
$0.001953 | $0.00222 | $0.00188 | $85.08万 | $844.46万 | -11.23% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 338 |
CGPTChainGPT
|
$0.01965 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.24% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $164.92万 | $9,203.72万 | -8.93% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $48.03万 | $2,274.23万 | -9.18% |
| 587 |
CATICatizen
|
$0.04006 | $0.04455 | $0.03981 | $19.66万 | $2,947.46万 | -7.72% |
| 543 |
GLMGolem
|
$0.103 | $0.1112 | $0.1018 | $26.02万 | $1.10亿 | -5.94% |
| 675 |
PYPLBPYPLB
|
$57.38 | $57.77 | $55.29 | $6.42万 | — | 1.81% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 341 |
MANTAManta Network
|
$0.05863 | $0.06489 | $0.05736 | $62.85万 | $3,081.44万 | -8.88% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Lido DAO - 币种排行
BFUSD - 以太坊ETH价格
Raydium - BTC行情
Artificial Inu - 币种排行
Avalanche - 比特币行情
World Liberty - 比特币行情
USD.AI - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Bonk - 比特币行情
Caldera - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 加密货币行情
Quant - 比特币
Chainlink - 比特币行情
Bittensor - 数字货币市值
THORChain - BTC行情
USD1 - 比特币行情
Ondo - 比特币行情
Caldera - 数字货币市值
Filecoin - 币种排行
Solana - 币种排行
World Liberty - 数字货币市值
Aave - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
比特币 - 加密货币行情
THORChain - 比特币行情
THORChain - BTC行情
Optimism - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - 比特币
POL - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 比特币
Gram - 比特币