24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01862
24H 成交量$21.64万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.15% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.72 | $990.50 | $941.42 | $1,693.78万 | $7,148.44万 | -1.43% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $378.30万 | $6.75亿 | -5.40% |
| 294 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.75万 | $404.52万 | -7.72% |
| 72 |
NILNillion
|
$0.07532 | $0.08592 | $0.07323 | $617.46万 | $4,008.45万 | -9.53% |
| 303 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.99万 | $1,861.89万 | 0.78% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.89万 | $1,598.04万 | -6.02% |
| 234 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $79.67万 | $853.76万 | -3.21% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 401 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.01936 | $36.14万 | $1,920.12万 | 2.89% |
| 239 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $78.28万 | $9,155.49万 | -1.97% |
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.86万 | $2,272.02万 | -2.94% |
| 669 |
CATICatizen
|
$0.04237 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.53% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.56万 | $1.10亿 | -3.26% |
| 674 |
PYPLBPYPLB
|
$56.2 | $56.82 | $55.34 | $5.78万 | — | 0.48% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 481 |
MANTAManta Network
|
$0.06307 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.49% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Haedal - 币种排行
Ethena - BTC行情
Initia - 数字货币市值
币安币 - 数字货币市值
Nillion - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 加密货币行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 币种排行
币安币 - BTC行情
狗币 - 加密货币行情
Celestia - 以太坊ETH价格
USDC - 币种排行
Aptos - 比特币行情
USD1 - 比特币
Blur - 比特币行情
MarsCoin - 加密货币行情
大零币 - 币种排行
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - BTC行情
Tutorial - 比特币行情
Ethena - 比特币行情
Renzo - 数字货币市值
MegaETH - 数字货币市值
Renzo - 数字货币市值
QQQB - 比特币行情
以太坊 - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial - 加密货币行情
Sui - BTC行情
Aster - 加密货币行情
Haedal - BTC行情
United Stables - 加密货币行情
Celestia - BTC行情
Gram - 以太坊ETH价格