Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.22
1.11%
≈ ￥54.252
($0.09)
更新于 2026-11-01 10:10:02
24H 最高$8.25
24H 最低$8.11
今日开盘$8.13
24H 成交量$1.08万
流通市值$427.17万
24H 涨跌额($0.09)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.71% |
| 502 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $20.39 | $20.17 | $15.48万 | $969.56万 | 0.49% |
| 139 |
MUBMicron Technology (bStocks Tok
|
$897.29 | $904.73 | $893.19 | $115.39万 | $6,222.78万 | -0.04% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 147 |
NIGHTMidnight
|
$0.04071 | $0.04186 | $0.03929 | $104.37万 | $6.66亿 | 2.62% |
| 227 |
MITOMitosis
|
$0.00741 | $0.0078 | $0.00717 | $60.21万 | $353.21万 | -0.27% |
| 37 |
NILNillion
|
$0.07551 | $0.08212 | $0.06943 | $691.62万 | $3,939.98万 | -6.73% |
| 506 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $15.17万 | $1,848.87万 | 0.78% |
| 433 |
ANIMEAnimecoin
|
$0.002794 | $0.002854 | $0.002756 | $22.25万 | $1,568.12万 | -0.32% |
| 96 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002018 | $191.35万 | $849.14万 | 3.75% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 460 |
CGPTChainGPT
|
$0.01858 | $0.0194 | $0.01855 | $18.99万 | $1,778.20万 | -1.54% |
| 245 |
GALAGALA
|
$0.001703 | $0.001753 | $0.001693 | $54.49万 | $8,818.32万 | -0.93% |
| 557 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.35万 | $2,128.94万 | -1.04% |
| 434 |
CATICatizen
|
$0.04173 | $0.04614 | $0.04019 | $22.04万 | $2,826.35万 | 2.76% |
| 214 |
GLMGolem
|
$0.1146 | $0.1191 | $0.1121 | $67.63万 | $1.14亿 | 2.23% |
| 685 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,707.86 | — | 0.09% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 526 |
MANTAManta Network
|
$0.05971 | $0.06044 | $0.05905 | $13.53万 | $2,901.09万 | -0.88% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Spark - BTC行情
Filecoin - BTC行情
Particle - 数字货币市值
NFP - 比特币
Blur - 币种排行
Morpho - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - BTC行情
Shiba Inu - 数字货币市值
波场 - BTC行情
应用链 - 以太坊ETH价格
Renzo - BTC行情
Pendle - 加密货币行情
Blur - 数字货币市值
Aave - 以太坊ETH价格
RE - 数字货币市值
Smooth Love - 比特币行情
Chainlink - 以太坊ETH价格
Vanar - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
Filecoin - 币种排行
First Digital - BTC行情
Prom - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - 比特币
CoW Protocol - 币种排行
SuperRare - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币
Stacks - 以太坊ETH价格
Pendle - 数字货币市值
NFP - 币种排行
Nillion - 比特币
PAX Gold - 比特币行情
Sophon - 数字货币市值
Aster - 币种排行