24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1781
24H 成交量$17.04万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.74 | $6.05 | $5.73 | $7.32万 | — | -3.53% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.39 | $21.08 | $226.52万 | $1,060.44万 | 0.84% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$932.17 | $990.50 | $931.49 | $1,608.30万 | $6,568.21万 | -4.03% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 102 |
NIGHTMidnight
|
$0.03894 | $0.0415 | $0.03818 | $338.69万 | $6.69亿 | -3.61% |
| 235 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $83.04万 | $387.03万 | -4.74% |
| 72 |
NILNillion
|
$0.07461 | $0.083 | $0.07163 | $597.45万 | $4,060.16万 | -5.57% |
| 339 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.94万 | $1,853.23万 | 0.77% |
| 227 |
ANIMEAnimecoin
|
$0.002869 | $0.003 | $0.00277 | $85.85万 | $1,617.41万 | -3.07% |
| 237 |
GUNGunz
|
$0.002134 | $0.00229 | $0.002067 | $81.14万 | $844.46万 | -1.20% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 395 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.45万 | $1,881.58万 | -1.69% |
| 209 |
GALAGALA
|
$0.001761 | $0.001828 | $0.001718 | $92.53万 | $9,203.72万 | 0.29% |
| 601 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $14.77万 | $2,274.23万 | -0.33% |
| 620 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $12.88万 | $2,947.46万 | 0.54% |
| 591 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.73万 | $1.10亿 | -0.09% |
| 654 |
PYPLBPYPLB
|
$57.24 | $57.71 | $55.29 | $8.38万 | — | 1.76% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 513 |
MANTAManta Network
|
$0.0627 | $0.06511 | $0.06215 | $23.49万 | $3,081.44万 | -1.77% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 加密货币行情
Nillion - 比特币
Bubblemaps - BTC行情
Ethena - 币种排行
Filecoin - 比特币行情
Shiba Inu - 比特币行情
牛来 - 加密货币行情
Zama - 比特币行情
比特币 - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 比特币行情
USDC - BTC行情
Aave - 比特币
JasmyCoin - 比特币
Haedal - 比特币行情
LITEB - 比特币行情
RWUSD - 以太坊ETH价格
波场 - BTC行情
Katana - 数字货币市值
USD1 - BTC行情
比特现金 - 数字货币市值
Tokamak - 比特币行情
Particle - 加密货币行情
瑞波币 - BTC行情
以太坊 - 币种排行
EUR - 以太坊ETH价格
Ether.fi - 加密货币行情
Bubblemaps - 比特币行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 比特币
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
BFUSD - BTC行情
Quant - 比特币行情
Ripple USD - 数字货币市值
Quant - 币种排行
Filecoin - 数字货币市值