24H 最高$0.7118
24H 最低$0.6372
今日开盘$0.6988
24H 成交量$322.68万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $20.48 | $268.75万 | $1,060.44万 | -4.55% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$901.35 | $973.78 | $898.61 | $1,450.29万 | $6,568.21万 | -6.03% |
| 455 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 115 |
NIGHTMidnight
|
$0.03691 | $0.04079 | $0.03613 | $361.72万 | $6.69亿 | -8.95% |
| 219 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $113.49万 | $387.03万 | -13.91% |
| 86 |
NILNillion
|
$0.07188 | $0.07948 | $0.07048 | $593.88万 | $4,060.16万 | -9.14% |
| 344 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0575 | $59.42万 | $1,853.23万 | -11.28% |
| 256 |
ANIMEAnimecoin
|
$0.00276 | $0.00296 | $0.002663 | $93.95万 | $1,617.41万 | -6.44% |
| 278 |
GUNGunz
|
$0.001969 | $0.00222 | $0.00188 | $83.70万 | $844.46万 | -10.50% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 345 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.36万 | $1,881.58万 | -5.63% |
| 176 |
GALAGALA
|
$0.001646 | $0.001823 | $0.001601 | $164.15万 | $9,203.72万 | -8.51% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.88万 | $2,274.23万 | -8.55% |
| 586 |
CATICatizen
|
$0.04039 | $0.04455 | $0.03981 | $19.18万 | $2,947.46万 | -7.17% |
| 542 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.61万 | $1.10亿 | -5.58% |
| 676 |
PYPLBPYPLB
|
$57.26 | $57.77 | $55.29 | $6.44万 | — | 1.51% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 349 |
MANTAManta Network
|
$0.05916 | $0.06489 | $0.05736 | $58.41万 | $3,081.44万 | -7.69% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pendle - 比特币行情
Horizen - 比特币
以太坊 - BTC行情
BFUSD - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 币种排行
Hedera - 比特币
Avalanche - 比特币行情
USDC - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 币种排行
Katana - BTC行情
Gram - 比特币行情
Pump.fun - 币种排行
Blur - BTC行情
Solana - 比特币行情
RWUSD - 比特币行情
Aave - 币种排行
Official Trump - 加密货币行情
比特币 - BTC行情
Plasma - BTC行情
POL - 数字货币市值
比特现金 - BTC行情
PancakeSwap - 比特币行情
达世币 - 比特币
BFUSD - 比特币
USD.AI - 数字货币市值
恒星币 - 币种排行
Filecoin - 数字货币市值
Avalanche - 加密货币行情
Caldera - 比特币行情
Ethena - 币种排行
Quant - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
Aster - 币种排行
Hedera - 币种排行