24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.57 | $2.15万 | — | 1.43% |
| 459 |
BMNRBBitMine Immersion Technologies
|
$20.34 | $20.34 | $20.10 | $20.46万 | $969.56万 | 0.99% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$898.94 | $904.73 | $886.79 | $213.18万 | $6,222.78万 | 1.10% |
| 325 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 151 |
NIGHTMidnight
|
$0.04103 | $0.04186 | $0.03929 | $108.79万 | $6.66亿 | 2.29% |
| 230 |
MITOMitosis
|
$0.00734 | $0.0078 | $0.00717 | $61.67万 | $353.21万 | -1.21% |
| 39 |
NILNillion
|
$0.07307 | $0.08274 | $0.06943 | $717.64万 | $3,939.98万 | -8.59% |
| 495 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0633 | $16.79万 | $1,848.87万 | 2.05% |
| 438 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $23.09万 | $1,568.12万 | -1.00% |
| 102 |
GUNGunz
|
$0.00214 | $0.002375 | $0.001974 | $191.20万 | $849.14万 | 8.30% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 445 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01845 | $22.11万 | $1,778.20万 | 1.14% |
| 229 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $62.24万 | $8,818.32万 | 0.12% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.61万 | $2,128.94万 | 0.35% |
| 473 |
CATICatizen
|
$0.04232 | $0.04614 | $0.04019 | $18.95万 | $2,826.35万 | 2.87% |
| 228 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $62.34万 | $1.14亿 | 2.45% |
| 672 |
PYPLBPYPLB
|
$56.98 | $57.14 | $56.67 | $1.13万 | — | 0.00% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 527 |
MANTAManta Network
|
$0.05975 | $0.06134 | $0.05905 | $14.07万 | $2,901.09万 | -0.37% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sophon - 比特币
大零币 - 比特币
RedStone - 比特币行情
Gram - 比特币
Virtuals - 加密货币行情
Plasma - 比特币
First Digital - 以太坊ETH价格
EUR - 币种排行
Blur - 比特币
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 比特币
比特币 - 比特币行情
First Digital - 加密货币行情
Ripple USD - 币种排行
Avalanche - 币种排行
Radworks - 比特币行情
THORChain - 加密货币行情
Sei - 比特币行情
Hashflow - 比特币
Sophon - 数字货币市值
应用链 - 币种排行
Morpho - 加密货币行情
Vanar - 以太坊ETH价格
恒星币 - 币种排行
Nillion - 数字货币市值
Ethena - 币种排行
Hyperlane - 币种排行
Reserve Rights - 比特币行情
Aster - BTC行情
CoW Protocol - 币种排行
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
Vanar - 币种排行
RedStone - BTC行情
Pyth Network - 数字货币市值
大零币 - 币种排行
Renzo - 数字货币市值
Sei - 以太坊ETH价格