24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2054
24H 成交量$1,573.70万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.54万 | — | -6.58% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.79% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.56 | $990.50 | $926.12 | $1,813.77万 | $7,100.59万 | 3.61% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $423.39万 | $6.68亿 | -1.19% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -0.71% |
| 66 |
NILNillion
|
$0.07928 | $0.09261 | $0.07851 | $608.04万 | $4,163.87万 | -14.28% |
| 314 |
YBYield Basis
|
$0.0668 | $0.067 | $0.0631 | $52.93万 | $1,824.80万 | 4.38% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.10万 | $1,649.73万 | -0.34% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 429 |
CGPTChainGPT
|
$0.02042 | $0.02056 | $0.0193 | $30.18万 | $1,877.73万 | 5.58% |
| 235 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $78.01万 | $8,946.73万 | 2.33% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 657 |
CATICatizen
|
$0.04363 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.51% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.41万 | $1.09亿 | -0.91% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 472 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.33% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Celestia - 加密货币行情
EUR - 币种排行
Aptos - 加密货币行情
Chainlink - 币种排行
Caldera - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 比特币
恒星币 - 比特币行情
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
Ethena - BTC行情
MyShell - 币种排行
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
大零币 - 比特币
Gitcoin - 数字货币市值
Ethena - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 币种排行
大零币 - BTC行情
Optimism - 币种排行
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
Celo - 比特币行情
MarsCoin - 数字货币市值
波场 - BTC行情
比特现金 - 加密货币行情
Filecoin - 比特币行情
LayerZero - 币种排行
Tether Gold - 比特币行情
Ethena - 币种排行
NEAR Protocol - 比特币行情
Sui - BTC行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值