24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$11.72万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 286 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $57.01万 | $978.65万 | 3.76% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $969.57 | $906.06 | $1,248.09万 | $6,900.74万 | 6.07% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
NIGHTMidnight
|
$0.04169 | $0.0427 | $0.03873 | $332.30万 | $6.54亿 | 5.81% |
| 230 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.71万 | $396.27万 | 0.12% |
| 20 |
NILNillion
|
$0.08409 | $0.13968 | $0.08227 | $2,495.09万 | $4,753.53万 | -5.53% |
| 313 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.28万 | $1,828.66万 | 0.95% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.21万 | $1,542.78万 | 3.81% |
| 395 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $34.34万 | $805.71万 | 6.83% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 403 |
CGPTChainGPT
|
$0.01947 | $0.01956 | $0.01868 | $33.81万 | $1,791.25万 | 1.67% |
| 198 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 3.74% |
| 565 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.39万 | $2,207.29万 | 3.74% |
| 529 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $17.79万 | $2,814.91万 | 1.27% |
| 605 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.11% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
以太坊 - 比特币
Osmosis - 比特币行情
币安币 - 数字货币市值
Aave - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 币种排行
EUR - 比特币
Solana - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 比特币
币安币 - 比特币
Pudgy Penguins - BTC行情
牛来 - 比特币
大零币 - BTC行情
BFUSD - BTC行情
Worldcoin - 数字货币市值
Gram - 数字货币市值
以太坊 - BTC行情
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 比特币行情
PAX Gold - BTC行情
Osmosis - 比特币行情
Hyperliquid - 币种排行
币安币 - BTC行情
LayerZero - BTC行情
Brevis - 数字货币市值
Filecoin - BTC行情
Ondo - BTC行情
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
Official Trump - 比特币行情
Gitcoin - 加密货币行情
Huma Finance - 加密货币行情
Hedera - 比特币